Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0048	0.0050	0.0048	0.0049	17,891,496	+0.00(+2.08%)
Feb 12, 2026	0.0048	0.0049	0.0046	0.0048	8,775,860	-0.00(-2.04%)
Feb 11, 2026	0.0048	0.0049	0.0046	0.0049	23,979,614	+0.00(+2.08%)
Feb 10, 2026	0.0042	0.0050	0.0042	0.0048	17,989,560	+0.00(+11.63%)
Feb 09, 2026	0.0039	0.0043	0.0039	0.0043	12,492,067	+0.00(+4.88%)
Feb 06, 2026	0.0040	0.0042	0.0038	0.0041	11,013,713	+0.00(+2.50%)
Feb 05, 2026	0.0039	0.0041	0.0037	0.0040	7,862,914	+0.00(+0.00%)
Feb 04, 2026	0.0040	0.0041	0.0037	0.0040	9,446,298	+0.00(+0.00%)
Feb 03, 2026	0.0041	0.0042	0.0038	0.0040	11,115,018	+0.00(+2.56%)
Feb 02, 2026	0.0040	0.0041	0.0037	0.0039	13,278,359	+0.00(+0.00%)
Jan 30, 2026	0.0039	0.0041	0.0035	0.0039	25,657,996	+0.00(+2.63%)
Jan 29, 2026	0.0038	0.0038	0.0035	0.0038	11,359,619	+0.00(+5.56%)
Jan 28, 2026	0.0035	0.0036	0.0033	0.0036	7,698,268	+0.00(+2.86%)
Jan 27, 2026	0.0034	0.0037	0.0033	0.0035	17,271,784	+0.00(+0.00%)
Jan 26, 2026	0.0035	0.0040	0.0033	0.0035	8,078,286	-0.00(-2.78%)
Jan 23, 2026	0.0035	0.0040	0.0035	0.0036	15,870,486	+0.00(+2.86%)
Jan 22, 2026	0.0036	0.0037	0.0033	0.0035	7,846,853	+0.00(+0.00%)
Jan 21, 2026	0.0034	0.0037	0.0033	0.0035	16,088,731	+0.00(+2.94%)
Jan 20, 2026	0.0034	0.0035	0.0031	0.0034	8,543,304	+0.00(+0.00%)
Jan 16, 2026	0.0034	0.0038	0.0033	0.0034	3,389,006	+0.00(+3.03%)
Jan 15, 2026	0.0036	0.0036	0.0033	0.0033	9,489,359	-0.00(-8.33%)
Jan 14, 2026	0.0035	0.0038	0.0033	0.0036	6,930,814	+0.00(+5.88%)
Jan 13, 2026	0.0034	0.0035	0.0032	0.0034	4,759,563	+0.00(+0.00%)
Jan 12, 2026	0.0034	0.0036	0.0032	0.0034	10,614,321	-0.00(-5.56%)
Jan 09, 2026	0.0037	0.0037	0.0033	0.0036	7,450,978	-0.00(-2.70%)
Jan 08, 2026	0.0036	0.0037	0.0035	0.0037	4,284,851	+0.00(+8.82%)
Jan 07, 2026	0.0037	0.0037	0.0034	0.0034	6,534,930	-0.00(-8.11%)
Jan 06, 2026	0.0035	0.0037	0.0034	0.0037	13,944,049	-0.00(-2.63%)
Jan 05, 2026	0.0036	0.0038	0.0036	0.0038	3,125,327	+0.00(+0.00%)
Jan 02, 2026	0.0037	0.0038	0.0034	0.0038	6,296,917	+0.00(+11.76%)
Dec 31, 2025	0.0038	0.0038	0.0034	0.0034	7,239,809	-0.00(-8.11%)
Dec 30, 2025	0.0038	0.0038	0.0035	0.0037	6,001,697	-0.00(-2.63%)
Dec 29, 2025	0.0035	0.0038	0.0034	0.0038	7,570,427	+0.00(+2.70%)
Dec 26, 2025	0.0036	0.0038	0.0035	0.0037	3,565,763	+0.00(+2.78%)
Dec 24, 2025	0.0033	0.0037	0.0033	0.0036	2,191,926	+0.00(+0.00%)
Dec 23, 2025	0.0037	0.0038	0.0027	0.0036	12,608,036	-0.00(-5.26%)
Dec 22, 2025	0.0037	0.0039	0.0037	0.0038	2,475,426	-0.00(-2.56%)
Dec 19, 2025	0.0037	0.0040	0.0037	0.0039	7,452,758	+0.00(+2.63%)
Dec 18, 2025	0.0039	0.0039	0.0036	0.0038	7,766,362	+0.00(+2.70%)
Dec 17, 2025	0.0038	0.0042	0.0035	0.0037	10,908,574	-0.00(-9.76%)
Dec 16, 2025	0.0044	0.0044	0.0037	0.0041	16,448,255	-0.00(-4.65%)
Dec 15, 2025	0.0045	0.0046	0.0042	0.0043	6,861,608	-0.00(-4.44%)
Dec 12, 2025	0.0044	0.0047	0.0043	0.0045	4,598,360	-0.00(-4.26%)
Dec 11, 2025	0.0047	0.0048	0.0043	0.0047	7,601,695	-0.00(-2.08%)
Dec 10, 2025	0.0046	0.0048	0.0045	0.0048	4,789,515	+0.00(+6.67%)
Dec 09, 2025	0.0045	0.0045	0.0044	0.0045	6,582,621	+0.00(+2.27%)
Dec 08, 2025	0.0048	0.0048	0.0043	0.0044	10,775,657	-0.00(-6.38%)
Dec 05, 2025	0.0048	0.0049	0.0045	0.0047	3,868,978	-0.00(-2.08%)
Dec 04, 2025	0.0047	0.0048	0.0043	0.0048	10,686,684	+0.00(+2.13%)
Dec 03, 2025	0.0049	0.0049	0.0041	0.0047	23,678,286	-0.00(-2.08%)
Dec 02, 2025	0.0048	0.0050	0.0044	0.0048	13,919,814	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.