Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0176	0	-0.00(-6.38%)
Feb 10, 2026				0.0188	0	+0.00(+0.00%)
Feb 09, 2026	0.0171	0.0188	0.0171	0.0188	1,340	+0.00(+6.82%)
Feb 03, 2026				0.0176	0	+0.00(+2.92%)
Jan 29, 2026				0.0171	50	-0.00(-9.04%)
Jan 28, 2026	0.0188	0.0188	0.0188	0.0188	100	+0.00(+9.94%)
Jan 26, 2026				0.0171	50	-0.00(-8.06%)
Jan 16, 2026				0.0186	0	+0.00(+8.77%)
Jan 15, 2026	0.0171	0.0171	0.0171	0.0171	9,203	-0.00(-0.58%)
Jan 08, 2026				0.0172	0	-0.00(-8.02%)
Jan 05, 2026				0.0187	25	+0.00(+3.89%)
Dec 31, 2025				0.0180	0	+0.00(+0.00%)
Dec 30, 2025	0.0193	0.0193	0.0180	0.0180	10,000	-0.00(-4.76%)
Dec 26, 2025				0.0189	50	-0.00(-12.09%)
Dec 18, 2025				0.0215	0	+0.00(+3.37%)
Dec 17, 2025	0.0203	0.0208	0.0203	0.0208	900	+0.00(+6.67%)
Dec 15, 2025				0.0195	1	+0.00(+8.33%)
Dec 12, 2025	0.0185	0.0201	0.0180	0.0180	3,471	-0.00(-8.63%)
Dec 11, 2025	0.0197	0.0197	0.0197	0.0197	801	+0.00(+9.44%)
Dec 04, 2025				0.0180	50	+0.00(+2.86%)
Dec 03, 2025	0.0171	0.0197	0.0171	0.0175	3,300	-0.00(-20.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.