Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0171	0.0180	0.0146	0.0155	1,195,330	-0.00(-19.69%)
Feb 11, 2026				0.0193	0	-0.00(-12.27%)
Feb 09, 2026				0.0220	1	-0.00(-1.35%)
Feb 06, 2026	0.0230	0.0240	0.0223	0.0223	379,723	-0.00(-3.88%)
Feb 05, 2026	0.0245	0.0259	0.0232	0.0232	146,602	-0.00(-3.33%)
Feb 04, 2026	0.0236	0.0260	0.0235	0.0240	620,468	-0.00(-7.69%)
Feb 03, 2026	0.0250	0.0260	0.0223	0.0260	906,341	+0.00(+0.78%)
Feb 02, 2026	0.0242	0.0258	0.0242	0.0258	176,618	+0.00(+6.61%)
Jan 30, 2026	0.0243	0.0243	0.0242	0.0242	75,789	-0.00(-6.56%)
Jan 29, 2026	0.0259	0.0259	0.0259	0.0259	30,004	-0.00(-4.43%)
Jan 28, 2026	0.0250	0.0271	0.0250	0.0271	81,209	+0.00(+3.83%)
Jan 27, 2026	0.0261	0.0275	0.0261	0.0261	8,415	+0.00(+1.16%)
Jan 26, 2026	0.0258	0.0275	0.0241	0.0258	26,218	-0.00(-6.18%)
Jan 23, 2026	0.0250	0.0275	0.0250	0.0275	1,184,028	+0.00(+10.00%)
Jan 22, 2026	0.0231	0.0270	0.0200	0.0250	2,132,545	+0.00(+8.23%)
Jan 21, 2026	0.0239	0.0241	0.0231	0.0231	139,790	-0.00(-7.60%)
Jan 20, 2026	0.0273	0.0275	0.0241	0.0250	317,038	+0.00(+5.04%)
Jan 16, 2026	0.0241	0.0279	0.0232	0.0238	294,835	-0.00(-8.46%)
Jan 15, 2026	0.0263	0.0263	0.0260	0.0260	4,313	-0.00(-3.70%)
Jan 14, 2026	0.0270	0.0290	0.0267	0.0270	94,761	+0.00(+0.00%)
Jan 13, 2026	0.0275	0.0298	0.0270	0.0270	255,768	+0.00(+0.75%)
Jan 12, 2026	0.0249	0.0268	0.0233	0.0268	336,771	+0.00(+6.77%)
Jan 09, 2026	0.0251	0.0298	0.0251	0.0251	23,050	-0.00(-6.69%)
Jan 08, 2026	0.0233	0.0269	0.0233	0.0269	14,000	+0.00(+11.16%)
Jan 07, 2026	0.0250	0.0266	0.0233	0.0242	357,556	-0.00(-5.47%)
Jan 06, 2026	0.0273	0.0288	0.0256	0.0256	81,312	+0.00(+10.34%)
Jan 05, 2026	0.0299	0.0299	0.0232	0.0232	35,709	-0.00(-11.45%)
Jan 02, 2026	0.0240	0.0262	0.0240	0.0262	2,520	+0.00(+15.42%)
Dec 31, 2025	0.0250	0.0263	0.0227	0.0227	65,651	-0.00(-11.67%)
Dec 30, 2025	0.0247	0.0296	0.0247	0.0257	34,488	+0.00(+7.53%)
Dec 29, 2025	0.0216	0.0299	0.0206	0.0239	134,557	-0.01(-20.07%)
Dec 26, 2025	0.0236	0.0299	0.0225	0.0299	275,586	+0.00(+19.60%)
Dec 24, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+21.36%)
Dec 23, 2025	0.0206	0.0228	0.0206	0.0206	232,832	-0.00(-16.60%)
Dec 22, 2025	0.0246	0.0300	0.0050	0.0247	1,695,302	-0.00(-14.53%)
Dec 19, 2025	0.0230	0.0289	0.0230	0.0289	13,200	+0.00(+13.78%)
Dec 18, 2025	0.0246	0.0254	0.0230	0.0254	113,600	+0.00(+8.55%)
Dec 17, 2025	0.0264	0.0274	0.0229	0.0234	387,443	-0.01(-27.33%)
Dec 16, 2025	0.0322	0.0322	0.0300	0.0322	7,341	+0.00(+0.00%)
Dec 15, 2025	0.0347	0.0347	0.0317	0.0322	21,468	-0.00(-7.20%)
Dec 12, 2025	0.0310	0.0348	0.0243	0.0347	993,798	+0.00(+15.67%)
Dec 11, 2025	0.0287	0.0300	0.0274	0.0300	236,970	+0.00(+3.45%)
Dec 10, 2025	0.0296	0.0348	0.0290	0.0290	494,547	-0.00(-1.69%)
Dec 09, 2025	0.0311	0.0340	0.0295	0.0295	337,518	-0.01(-15.71%)
Dec 08, 2025	0.0349	0.0350	0.0298	0.0350	71,432	+0.00(+1.16%)
Dec 05, 2025	0.0349	0.0350	0.0336	0.0346	140,500	-0.00(-1.14%)
Dec 04, 2025	0.0330	0.0350	0.0302	0.0350	700,550	+0.00(+11.11%)
Dec 03, 2025	0.0310	0.0320	0.0300	0.0315	168,500	-0.00(-0.32%)
Dec 02, 2025	0.0313	0.0320	0.0303	0.0316	230,601	+0.00(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.