Ubiquitech Software Corp (OP:UBQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.0001 | 625,002 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,237,777 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,500,098 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,155,000 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0001 | 697,700 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,316,798 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,099 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,680 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,310,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,091,199 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,015,600 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 872,155 | +0.00(+0.00%) | |
| Jul 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,170,500 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0001 | 8,966,201 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 129,999 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0001 | 6,200,000 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,925,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 1,210,000 | +0.00(+0.00%) | |
| Jun 23, 2025 | 0.0001 | 10,000,000 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0001 | 187,000 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,118,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,200 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,566,100 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.