Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.0600	10	+0.02(+48.15%)
Nov 24, 2025	0.0405	0.0405	0.0405	0.0405	14,500	-0.06(-61.06%)
Nov 21, 2025	0.1040	0.1090	0.0850	0.1040	105,035	+0.00(+0.00%)
Nov 20, 2025	0.1000	0.1100	0.0925	0.1040	94,095	+0.00(+4.00%)
Nov 19, 2025	0.1200	0.1200	0.0850	0.1000	39,770	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.1000	0.0650	0.1000	122,068	+0.00(+0.00%)
Nov 17, 2025	0.1088	0.1100	0.0651	0.1000	54,044	-0.01(-8.09%)
Nov 14, 2025	0.0850	0.1100	0.0700	0.1088	101,997	+0.02(+28.00%)
Nov 13, 2025	0.0955	0.1000	0.0750	0.0850	232,456	-0.01(-14.14%)
Nov 12, 2025	0.1075	0.1075	0.0650	0.0990	405,773	-0.01(-7.91%)
Nov 11, 2025	0.0100	0.1075	0.0100	0.1075	141,268	+0.00(+0.00%)
Nov 10, 2025	0.1200	0.1200	0.0415	0.1075	134,365	-0.02(-13.93%)
Nov 07, 2025	0.1400	0.1400	0.1050	0.1249	167,424	+0.01(+12.02%)
Nov 06, 2025	0.0677	0.1200	0.0677	0.1115	49,356	+0.00(+1.36%)
Nov 05, 2025	0.1100	0.1200	0.1000	0.1100	511,686	-0.01(-8.33%)
Nov 04, 2025	0.1250	0.1250	0.1088	0.1200	375,693	-0.00(-3.92%)
Nov 03, 2025	0.1055	0.1490	0.1055	0.1249	348,548	+0.01(+13.55%)
Oct 31, 2025	0.1540	0.1540	0.0980	0.1100	722,442	-0.03(-21.43%)
Oct 30, 2025	0.0900	0.1550	0.0883	0.1400	2,006,853	+0.05(+58.55%)
Oct 29, 2025	0.0610	0.0900	0.0550	0.0883	941,613	+0.03(+44.75%)
Oct 28, 2025	0.0270	0.0750	0.0270	0.0610	1,837,438	+0.03(+125.09%)
Oct 22, 2025				0.0271	0	+0.00(+0.00%)
Oct 21, 2025	0.0271	0.0271	0.0271	0.0271	285	+0.00(+4.23%)
Oct 20, 2025	0.0260	0.0271	0.0156	0.0260	1,600	+0.01(+126.09%)
Oct 17, 2025	0.0115	0.0115	0.0115	0.0115	5,000	-0.00(-8.00%)
Oct 16, 2025	0.0125	0.0125	0.0114	0.0125	5,570	+0.00(+8.70%)
Oct 13, 2025				0.0115	0	-0.01(-55.77%)
Oct 10, 2025	0.0260	0.0260	0.0260	0.0260	7,756	+0.01(+48.57%)
Oct 08, 2025				0.0175	1	-0.01(-35.19%)
Oct 07, 2025	0.0270	0.0270	0.0270	0.0270	650	+0.00(+0.00%)
Oct 02, 2025				0.0270	1	-0.00(-2.17%)
Oct 01, 2025	0.0276	0.0494	0.0276	0.0276	19,000	+0.00(+0.00%)
Sep 29, 2025				0.0276	0	+0.00(+0.36%)
Sep 24, 2025				0.0275	0	+0.00(+0.00%)
Sep 23, 2025	0.0265	0.0275	0.0265	0.0275	5,200	-0.02(-45.00%)
Sep 19, 2025				0.0500	0	+0.02(+96.08%)
Sep 17, 2025				0.0255	0	+0.00(+0.00%)
Sep 16, 2025	0.0255	0.0255	0.0255	0.0255	7,800	-0.01(-35.11%)
Sep 15, 2025	0.0393	0.0393	0.0393	0.0393	4,001	+0.01(+53.52%)
Sep 12, 2025	0.0252	0.0256	0.0252	0.0256	15,264	+0.00(+1.59%)
Sep 10, 2025				0.0252	0	+0.01(+24.75%)
Sep 08, 2025				0.0202	0	-0.03(-59.60%)
Sep 05, 2025	0.0268	0.0750	0.0086	0.0500	136,908	-0.00(-1.19%)
Sep 04, 2025	0.0505	0.0506	0.0301	0.0506	32,865	+0.00(+1.20%)
Sep 03, 2025	0.0511	0.0511	0.0500	0.0500	31,410	+0.03(+112.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.