Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0870 | 0.0885 | 0.0828 | 0.0870 | 40,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0879 | 0.0879 | 0.0839 | 0.0870 | 72,360 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0930 | 0.0930 | 0.0870 | 0.0870 | 31,011 | -0.00(-4.40%) |
Jun 10, 2024 | 0.0990 | 0.0990 | 0.0841 | 0.0910 | 15,053 | +0.00(+1.11%) |
Jun 07, 2024 | 0.0994 | 0.0994 | 0.0840 | 0.0900 | 44,275 | -0.00(-4.96%) |
Jun 06, 2024 | 0.0994 | 0.0994 | 0.0900 | 0.0947 | 22,789 | +0.01(+6.64%) |
Jun 05, 2024 | 0.0835 | 0.0913 | 0.0833 | 0.0888 | 27,485 | +0.01(+6.99%) |
Jun 04, 2024 | 0.0951 | 0.1000 | 0.0830 | 0.0830 | 133,154 | -0.01(-14.26%) |
Jun 03, 2024 | 0.0933 | 0.1000 | 0.0820 | 0.0968 | 192,804 | +0.01(+11.26%) |
May 31, 2024 | 0.1047 | 0.1047 | 0.0870 | 0.0870 | 105,776 | -0.01(-13.00%) |
May 30, 2024 | 0.0919 | 0.1046 | 0.0880 | 0.1000 | 38,000 | +0.00(+1.01%) |
May 29, 2024 | 0.0971 | 0.0990 | 0.0971 | 0.0990 | 26,069 | +0.00(+0.92%) |
May 28, 2024 | 0.0972 | 0.1050 | 0.0972 | 0.0981 | 17,362 | -0.00(-1.90%) |
May 24, 2024 | 0.1129 | 0.1129 | 0.1000 | 0.1000 | 74,443 | -0.01(-7.41%) |
May 23, 2024 | 0.1140 | 0.1140 | 0.1065 | 0.1080 | 13,803 | +0.00(+0.00%) |
May 22, 2024 | 0.1113 | 0.1150 | 0.1080 | 0.1080 | 30,343 | +0.00(+0.37%) |
May 21, 2024 | 0.0995 | 0.1277 | 0.0911 | 0.1076 | 579,160 | +0.01(+8.25%) |
May 20, 2024 | 0.0880 | 0.0995 | 0.0878 | 0.0994 | 146,776 | +0.00(+4.74%) |
May 17, 2024 | 0.1020 | 0.1020 | 0.0927 | 0.0949 | 37,349 | -0.01(-7.14%) |
May 16, 2024 | 0.0951 | 0.1022 | 0.0885 | 0.1022 | 32,244 | +0.00(+0.20%) |
May 15, 2024 | 0.1000 | 0.1085 | 0.0927 | 0.1020 | 142,071 | -0.01(-5.90%) |
May 14, 2024 | 0.0849 | 0.1084 | 0.0800 | 0.1084 | 185,929 | +0.03(+32.36%) |
May 13, 2024 | 0.0770 | 0.1050 | 0.0601 | 0.0819 | 440,390 | -0.00(-3.08%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0644 | 0.0845 | 416,780 | +0.00(+0.00%) |
May 09, 2024 | 0.0842 | 0.0850 | 0.0830 | 0.0845 | 8,942 | +0.00(+1.81%) |
May 08, 2024 | 0.0871 | 0.0901 | 0.0760 | 0.0830 | 66,213 | -0.01(-6.85%) |
May 07, 2024 | 0.0925 | 0.0925 | 0.0870 | 0.0891 | 78,195 | +0.00(+2.30%) |
May 06, 2024 | 0.1000 | 0.1025 | 0.0870 | 0.0871 | 70,573 | -0.01(-8.12%) |
May 03, 2024 | 0.0999 | 0.1049 | 0.0871 | 0.0948 | 182,992 | +0.00(+1.39%) |
May 02, 2024 | 0.1090 | 0.1090 | 0.0870 | 0.0935 | 144,822 | -0.02(-14.22%) |
May 01, 2024 | 0.1100 | 0.1100 | 0.0816 | 0.1090 | 218,431 | +0.00(+0.65%) |
Apr 30, 2024 | 0.1100 | 0.1209 | 0.1015 | 0.1083 | 379,812 | -0.00(-1.46%) |
Apr 29, 2024 | 0.0997 | 0.1200 | 0.0840 | 0.1099 | 224,724 | +0.01(+10.45%) |
Apr 26, 2024 | 0.0801 | 0.1000 | 0.0801 | 0.0995 | 274,072 | +0.01(+15.03%) |
Apr 25, 2024 | 0.0839 | 0.0865 | 0.0730 | 0.0865 | 83,683 | +0.01(+11.76%) |
Apr 24, 2024 | 0.0720 | 0.0774 | 0.0715 | 0.0774 | 113,775 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0780 | 0.0839 | 0.0677 | 0.0731 | 116,791 | -0.00(-2.53%) |
Apr 22, 2024 | 0.0650 | 0.0777 | 0.0600 | 0.0750 | 278,958 | +0.02(+36.36%) |
Apr 19, 2024 | 0.0505 | 0.0846 | 0.0505 | 0.0550 | 846,051 | -0.00(-4.51%) |
Apr 18, 2024 | 0.0550 | 0.0576 | 0.0546 | 0.0576 | 46,766 | +0.00(+5.11%) |
Apr 17, 2024 | 0.0500 | 0.0599 | 0.0500 | 0.0548 | 151,568 | +0.00(+1.48%) |
Apr 16, 2024 | 0.0500 | 0.0540 | 0.0498 | 0.0540 | 180,291 | +0.00(+8.22%) |
Apr 15, 2024 | 0.0410 | 0.0519 | 0.0390 | 0.0499 | 292,120 | -0.00(-3.48%) |
Apr 12, 2024 | 0.0545 | 0.0545 | 0.0453 | 0.0517 | 96,395 | -0.00(-4.96%) |
Apr 11, 2024 | 0.0493 | 0.0545 | 0.0493 | 0.0544 | 127,859 | +0.01(+10.79%) |
Apr 10, 2024 | 0.0500 | 0.0520 | 0.0491 | 0.0491 | 29,300 | -0.00(-5.39%) |
Apr 09, 2024 | 0.0545 | 0.0545 | 0.0453 | 0.0519 | 69,809 | -0.00(-0.19%) |
Apr 08, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0520 | 227,347 | +0.01(+14.79%) |
Apr 05, 2024 | 0.0465 | 0.0470 | 0.0453 | 0.0453 | 36,080 | -0.00(-7.93%) |
Apr 04, 2024 | 0.0480 | 0.0530 | 0.0453 | 0.0492 | 36,938 | +0.00(+8.61%) |
Apr 03, 2024 | 0.0451 | 0.0540 | 0.0451 | 0.0453 | 248,115 | -0.00(-3.62%) |
Apr 02, 2024 | 0.0425 | 0.0500 | 0.0402 | 0.0470 | 184,516 | +0.00(+8.55%) |