Pt Unilever Ind Unsp/Adr (OP:UNLRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.680 | 71 | +0.26(+10.74%) | |||
| Jan 28, 2026 | 2.420 | 0 | -0.01(-0.41%) | |||
| Jan 27, 2026 | 2.430 | 2.430 | 2.430 | 2.430 | 290 | -0.69(-22.12%) |
| Jan 08, 2026 | 3.120 | 0 | +0.19(+6.48%) | |||
| Jan 07, 2026 | 2.930 | 2.930 | 2.930 | 2.930 | 194 | +0.03(+1.03%) |
| Dec 30, 2025 | 2.900 | 500 | -0.27(-8.52%) | |||
| Dec 16, 2025 | 3.170 | 76 | -0.02(-0.63%) | |||
| Dec 10, 2025 | 3.190 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 465 | +0.08(+2.57%) |
| Dec 08, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 392 | -0.07(-2.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.