Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0465	0.0481	0.0311	0.0393	60,543	+0.00(+6.22%)
Aug 28, 2025	0.0430	0.0430	0.0335	0.0370	346,938	-0.01(-13.75%)
Aug 27, 2025	0.0485	0.0485	0.0337	0.0429	125,265	-0.00(-8.33%)
Aug 26, 2025	0.0351	0.0497	0.0310	0.0468	1,330,055	+0.01(+26.49%)
Aug 25, 2025	0.0366	0.0406	0.0363	0.0370	84,700	-0.00(-7.50%)
Aug 22, 2025	0.0351	0.0400	0.0351	0.0400	509,688	+0.00(+8.11%)
Aug 21, 2025	0.0397	0.0397	0.0370	0.0370	85,027	-0.00(-7.04%)
Aug 20, 2025	0.0360	0.0398	0.0350	0.0398	280,328	-0.00(-2.69%)
Aug 19, 2025	0.0380	0.0409	0.0351	0.0409	1,281,472	+0.00(+7.63%)
Aug 18, 2025	0.0381	0.0390	0.0365	0.0380	206,178	-0.00(-0.26%)
Aug 15, 2025	0.0394	0.0394	0.0381	0.0381	16,035	+0.00(+0.00%)
Aug 14, 2025	0.0430	0.0430	0.0381	0.0381	82,221	-0.00(-3.79%)
Aug 13, 2025	0.0395	0.0411	0.0391	0.0396	288,525	+0.00(+4.21%)
Aug 12, 2025	0.0437	0.0437	0.0328	0.0380	826,044	-0.01(-12.24%)
Aug 11, 2025	0.0500	0.0500	0.0350	0.0433	1,628,535	-0.01(-12.53%)
Aug 08, 2025	0.0566	0.0566	0.0495	0.0495	379,115	-0.01(-14.06%)
Aug 07, 2025	0.0590	0.0590	0.0550	0.0576	53,474	-0.00(-2.37%)
Aug 06, 2025	0.0590	0.0590	0.0552	0.0590	4,140	+0.00(+6.69%)
Aug 05, 2025	0.0599	0.0599	0.0553	0.0553	115,105	-0.00(-7.68%)
Aug 04, 2025	0.0571	0.0640	0.0552	0.0599	296,533	+0.00(+7.93%)
Aug 01, 2025	0.0580	0.0600	0.0555	0.0555	279,990	-0.00(-7.50%)
Jul 31, 2025	0.0580	0.0628	0.0580	0.0600	509,872	+0.00(+0.00%)
Jul 30, 2025	0.0680	0.0680	0.0590	0.0600	133,146	-0.01(-11.76%)
Jul 29, 2025	0.0640	0.0680	0.0590	0.0680	1,235,009	+0.00(+5.75%)
Jul 28, 2025	0.0750	0.0750	0.0630	0.0643	442,752	-0.01(-13.11%)
Jul 25, 2025	0.0702	0.0750	0.0592	0.0740	304,567	+0.00(+7.25%)
Jul 24, 2025	0.0750	0.0750	0.0690	0.0690	210,140	-0.00(-1.43%)
Jul 23, 2025	0.0671	0.0710	0.0671	0.0700	435,540	+0.00(+5.11%)
Jul 22, 2025	0.0623	0.0683	0.0623	0.0666	638,294	+0.00(+5.71%)
Jul 21, 2025	0.0690	0.0745	0.0600	0.0630	382,782	-0.01(-8.03%)
Jul 18, 2025	0.0720	0.0720	0.0657	0.0685	315,551	-0.00(-4.86%)
Jul 17, 2025	0.0710	0.0725	0.0700	0.0720	482,721	+0.00(+0.28%)
Jul 16, 2025	0.0650	0.0725	0.0650	0.0718	815,836	+0.01(+17.70%)
Jul 15, 2025	0.0697	0.0697	0.0591	0.0610	336,905	-0.00(-1.45%)
Jul 14, 2025	0.0745	0.0750	0.0552	0.0619	620,365	-0.01(-10.29%)
Jul 11, 2025	0.0735	0.0754	0.0652	0.0690	538,144	-0.00(-1.15%)
Jul 10, 2025	0.0790	0.0790	0.0608	0.0698	923,818	-0.00(-0.29%)
Jul 09, 2025	0.0700	0.0745	0.0640	0.0700	1,595,244	+0.00(+4.79%)
Jul 08, 2025	0.0600	0.0790	0.0561	0.0668	1,580,651	+0.01(+14.97%)
Jul 07, 2025	0.0480	0.0900	0.0455	0.0581	4,730,715	+0.01(+30.27%)
Jul 03, 2025	0.0410	0.0450	0.0410	0.0446	482,314	+0.00(+12.06%)
Jul 02, 2025	0.0370	0.0434	0.0370	0.0398	711,894	+0.00(+8.45%)
Jul 01, 2025	0.0352	0.0370	0.0326	0.0367	248,587	+0.00(+4.86%)
Jun 30, 2025	0.0390	0.0390	0.0350	0.0350	175,974	-0.00(-7.16%)
Jun 27, 2025	0.0354	0.0387	0.0350	0.0377	340,270	+0.00(+6.50%)
Jun 26, 2025	0.0314	0.0365	0.0310	0.0354	576,920	+0.00(+10.97%)
Jun 25, 2025	0.0306	0.0319	0.0306	0.0319	40,681	-0.00(-0.31%)
Jun 23, 2025				0.0320	11	+0.00(+0.00%)
Jun 20, 2025	0.0360	0.0360	0.0307	0.0320	45,678	-0.00(-11.11%)
Jun 18, 2025	0.0310	0.0360	0.0310	0.0360	101,700	+0.00(+4.35%)
Jun 17, 2025	0.0330	0.0345	0.0330	0.0345	52,400	+0.00(+2.99%)
Jun 16, 2025	0.0320	0.0390	0.0304	0.0335	193,461	+0.00(+3.40%)
Jun 13, 2025	0.0340	0.0357	0.0260	0.0324	77,456	+0.00(+11.72%)
Jun 12, 2025	0.0310	0.0323	0.0290	0.0290	140,368	-0.00(-10.49%)
Jun 11, 2025	0.0325	0.0325	0.0300	0.0324	53,188	+0.00(+3.85%)
Jun 10, 2025	0.0288	0.0315	0.0261	0.0312	618,091	+0.00(+13.45%)
Jun 09, 2025	0.0300	0.0300	0.0268	0.0275	154,606	-0.00(-2.14%)
Jun 06, 2025	0.0307	0.0307	0.0234	0.0281	1,244,335	+0.00(+4.07%)
Jun 05, 2025	0.0294	0.0300	0.0266	0.0270	394,119	-0.00(-3.57%)
Jun 04, 2025	0.0284	0.0294	0.0280	0.0280	130,484	+0.00(+3.70%)
Jun 03, 2025	0.0321	0.0321	0.0270	0.0270	391,976	-0.00(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.