Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.3700 | 0.4401 | 0.3700 | 0.3800 | 3,409 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 1,692 | -0.02(-5.00%) |
Jul 19, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 8,958 | -0.03(-6.98%) |
Jul 18, 2024 | 0.4410 | 0.4410 | 0.4200 | 0.4300 | 9,277 | -0.00(-0.81%) |
Jul 17, 2024 | 0.4100 | 0.4335 | 0.4100 | 0.4335 | 2,144 | +0.02(+5.73%) |
Jul 16, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 9,294 | -0.02(-4.65%) |
Jul 15, 2024 | 0.4250 | 0.4900 | 0.4000 | 0.4300 | 4,090 | +0.03(+7.50%) |
Jul 12, 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4000 | 25,545 | -0.03(-6.93%) |
Jul 11, 2024 | 0.3800 | 0.4298 | 0.3700 | 0.4298 | 12,468 | +0.01(+2.33%) |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.3613 | 0.4200 | 618 | +0.06(+16.25%) |
Jul 09, 2024 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 2,066 | -0.04(-10.19%) |
Jul 08, 2024 | 0.3610 | 0.4200 | 0.3600 | 0.4023 | 1,919 | -0.00(-0.67%) |
Jul 05, 2024 | 0.3921 | 0.4200 | 0.3751 | 0.4050 | 5,123 | -0.00(-1.22%) |
Jul 03, 2024 | 0.3702 | 0.4100 | 0.3702 | 0.4100 | 18,024 | -0.01(-1.80%) |
Jul 02, 2024 | 0.4100 | 0.4499 | 0.3300 | 0.4175 | 125,592 | -0.00(-0.36%) |
Jul 01, 2024 | 0.4121 | 0.4300 | 0.4100 | 0.4190 | 59,816 | -0.00(-0.24%) |
Jun 28, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 290 | +0.01(+1.94%) |
Jun 27, 2024 | 0.4200 | 0.4200 | 0.4120 | 0.4120 | 878 | -0.01(-1.90%) |
Jun 26, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 760 | +0.00(+0.96%) |
Jun 25, 2024 | 0.4151 | 0.5099 | 0.4151 | 0.4160 | 13,936 | +0.00(+0.22%) |
Jun 24, 2024 | 0.4385 | 0.4430 | 0.4151 | 0.4151 | 10,842 | -0.02(-5.66%) |
Jun 21, 2024 | 0.4400 | 0.4455 | 0.4400 | 0.4400 | 8,133 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5100 | 0.5500 | 0.4400 | 0.4400 | 13,383 | -0.04(-7.47%) |
Jun 18, 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 287 | +0.04(+8.07%) |
Jun 17, 2024 | 0.4400 | 0.5092 | 0.4400 | 0.4400 | 2,106 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4310 | 0.5100 | 0.4310 | 0.4400 | 4,928 | -0.00(-0.99%) |
Jun 13, 2024 | 0.4301 | 0.4510 | 0.4301 | 0.4444 | 955 | +0.01(+3.30%) |
Jun 12, 2024 | 0.4481 | 0.4900 | 0.4302 | 0.4302 | 1,906 | -0.01(-3.02%) |
Jun 11, 2024 | 0.4900 | 0.4900 | 0.4302 | 0.4436 | 4,065 | -0.03(-5.62%) |
Jun 10, 2024 | 0.4303 | 0.4700 | 0.4303 | 0.4700 | 14,138 | -0.00(-0.13%) |
Jun 07, 2024 | 0.4301 | 0.4997 | 0.4300 | 0.4706 | 6,217 | -0.02(-4.19%) |
Jun 06, 2024 | 0.4300 | 0.5000 | 0.4300 | 0.4912 | 658 | -0.02(-3.69%) |
Jun 05, 2024 | 0.4975 | 0.5250 | 0.4975 | 0.5100 | 4,328 | +0.06(+13.33%) |
Jun 04, 2024 | 0.5001 | 0.5001 | 0.4301 | 0.4500 | 3,584 | -0.08(-14.29%) |
Jun 03, 2024 | 0.4500 | 0.5250 | 0.4101 | 0.5250 | 14,562 | -0.00(-0.91%) |
May 31, 2024 | 0.5000 | 0.5298 | 0.4800 | 0.5298 | 1,251 | +0.06(+12.72%) |
May 30, 2024 | 0.4500 | 0.5300 | 0.4500 | 0.4700 | 2,972 | -0.06(-11.32%) |
May 29, 2024 | 0.4600 | 0.5400 | 0.4600 | 0.5300 | 5,661 | -0.02(-3.58%) |
May 28, 2024 | 0.4600 | 0.5500 | 0.4502 | 0.5497 | 3,659 | +0.01(+2.19%) |
May 24, 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5379 | 28,813 | -0.01(-2.16%) |
May 23, 2024 | 0.4501 | 0.5500 | 0.4501 | 0.5498 | 8,944 | +0.07(+14.52%) |
May 22, 2024 | 0.5700 | 0.5790 | 0.3950 | 0.4801 | 127,176 | -0.10(-17.93%) |
May 21, 2024 | 0.6100 | 0.6197 | 0.5000 | 0.5850 | 58,339 | -0.05(-7.14%) |
May 20, 2024 | 0.6520 | 0.6628 | 0.6000 | 0.6300 | 38,249 | -0.07(-9.99%) |
May 17, 2024 | 0.6300 | 0.7000 | 0.6000 | 0.6999 | 138,178 | -0.04(-5.80%) |
May 16, 2024 | 0.7704 | 0.7808 | 0.6800 | 0.7430 | 25,080 | -0.05(-5.95%) |
May 15, 2024 | 0.7206 | 0.8499 | 0.7206 | 0.7900 | 63,740 | -0.04(-5.11%) |
May 14, 2024 | 0.8400 | 0.8400 | 0.7100 | 0.8325 | 26,175 | -0.01(-0.89%) |
May 13, 2024 | 0.8500 | 0.8500 | 0.6000 | 0.8400 | 51,212 | +0.09(+12.00%) |
May 10, 2024 | 0.8600 | 0.8698 | 0.7500 | 0.7500 | 26,491 | -0.11(-12.79%) |
May 09, 2024 | 0.8860 | 0.9200 | 0.8351 | 0.8600 | 50,029 | -0.03(-2.82%) |
May 08, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.8850 | 1,811 | -0.01(-0.78%) |
May 07, 2024 | 0.8850 | 0.9400 | 0.8850 | 0.8920 | 8,813 | +0.01(+1.36%) |
May 06, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 11,751 | -0.06(-6.34%) |
May 03, 2024 | 0.9100 | 0.9449 | 0.9100 | 0.9396 | 12,085 | +0.00(+0.01%) |
May 02, 2024 | 0.9200 | 0.9395 | 0.8800 | 0.9395 | 45,971 | +0.04(+4.39%) |