Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0275	0.0275	0.0275	0.0275	2,000	+0.01(+26.73%)
Dec 11, 2025	0.0291	0.0291	0.0217	0.0217	5,800	+0.00(+0.46%)
Dec 09, 2025				0.0216	0	-0.00(-1.82%)
Dec 03, 2025				0.0220	0	-0.00(-17.60%)
Dec 01, 2025				0.0267	0	-0.00(-13.31%)
Nov 24, 2025				0.0308	0	+0.00(+3.36%)
Nov 17, 2025				0.0298	0	+0.00(+19.68%)
Nov 13, 2025				0.0249	0	+0.00(+0.00%)
Nov 12, 2025	0.0249	0.0249	0.0100	0.0249	187,573	+0.00(+0.00%)
Nov 11, 2025	0.0249	0.0249	0.0249	0.0249	6,000	-0.00(-6.39%)
Nov 10, 2025	0.0266	0.0266	0.0266	0.0266	444	-0.00(-4.66%)
Nov 06, 2025				0.0279	0	-0.00(-12.54%)
Nov 05, 2025	0.0319	0.0319	0.0319	0.0319	500	-0.01(-17.99%)
Oct 31, 2025				0.0389	0	+0.01(+30.54%)
Oct 29, 2025				0.0298	0	+0.00(+2.41%)
Oct 28, 2025	0.0291	0.0291	0.0291	0.0291	10,000	-0.00(-3.00%)
Oct 27, 2025	0.0300	0.0300	0.0300	0.0300	1,800	+0.00(+7.14%)
Oct 24, 2025	0.0292	0.0292	0.0280	0.0280	35,000	-0.00(-6.67%)
Oct 23, 2025	0.0300	0.0300	0.0300	0.0300	120	+0.00(+2.74%)
Oct 21, 2025				0.0292	0	+0.00(+3.18%)
Oct 20, 2025	0.0283	0.0283	0.0283	0.0283	60,000	-0.00(-2.41%)
Oct 17, 2025	0.0300	0.0300	0.0290	0.0290	6,700	+0.00(+3.57%)
Oct 16, 2025	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-8.79%)
Oct 15, 2025	0.0307	0.0307	0.0307	0.0307	2,000	+0.00(+10.83%)
Oct 14, 2025	0.0295	0.0295	0.0276	0.0277	125,000	-0.00(-6.10%)
Oct 10, 2025				0.0295	0	+0.00(+0.68%)
Oct 09, 2025	0.0289	0.0293	0.0289	0.0293	20,000	+0.01(+43.63%)
Oct 08, 2025	0.0204	0.0204	0.0204	0.0204	600	-0.01(-30.14%)
Oct 06, 2025				0.0292	20	+0.01(+39.05%)
Oct 03, 2025	0.0210	0.0210	0.0210	0.0210	500	-0.00(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.