Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0802 | 0.0844 | 0.0799 | 0.0800 | 4,660 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jun 17, 2024 | 0.0750 | 0.0790 | 0.0750 | 0.0750 | 1,351 | -0.00(-2.60%) |
Jun 14, 2024 | 0.0796 | 0.0841 | 0.0770 | 0.0770 | 56,700 | -0.01(-8.98%) |
Jun 13, 2024 | 0.0798 | 0.0846 | 0.0770 | 0.0846 | 10,800 | +0.00(+3.80%) |
Jun 12, 2024 | 0.0850 | 0.0860 | 0.0815 | 0.0815 | 85,877 | +0.00(+1.88%) |
Jun 11, 2024 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 2,898 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0792 | 0.0960 | 0.0788 | 0.0800 | 13,198 | -0.01(-6.10%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0852 | 0.0852 | 20,000 | +0.00(+0.24%) |
Jun 06, 2024 | 0.0724 | 0.1000 | 0.0724 | 0.0850 | 121,299 | +0.01(+17.08%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0726 | 0.0726 | 33,025 | -0.01(-9.25%) |
Jun 04, 2024 | 0.0854 | 0.0854 | 0.0800 | 0.0800 | 56,501 | +0.00(+2.56%) |
Jun 03, 2024 | 0.0800 | 0.0900 | 0.0762 | 0.0780 | 183,599 | -0.00(-2.99%) |
May 31, 2024 | 0.0674 | 0.0917 | 0.0674 | 0.0804 | 73,288 | -0.00(-0.12%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0805 | 55,959 | -0.00(-0.62%) |
May 29, 2024 | 0.0711 | 0.0818 | 0.0700 | 0.0810 | 287,155 | +0.01(+11.57%) |
May 28, 2024 | 0.0750 | 0.0830 | 0.0711 | 0.0726 | 281,242 | -0.01(-9.93%) |
May 24, 2024 | 0.0750 | 0.0846 | 0.0722 | 0.0806 | 72,548 | +0.00(+0.25%) |
May 23, 2024 | 0.0845 | 0.0849 | 0.0751 | 0.0804 | 131,391 | -0.00(-3.02%) |
May 22, 2024 | 0.0835 | 0.0930 | 0.0760 | 0.0829 | 127,187 | +0.00(+1.10%) |
May 21, 2024 | 0.0821 | 0.0821 | 0.0791 | 0.0820 | 82,825 | -0.00(-2.15%) |
May 20, 2024 | 0.0800 | 0.0950 | 0.0779 | 0.0838 | 46,280 | +0.01(+7.57%) |
May 17, 2024 | 0.0900 | 0.0900 | 0.0730 | 0.0779 | 63,729 | -0.01(-9.63%) |
May 16, 2024 | 0.0797 | 0.0890 | 0.0700 | 0.0862 | 118,018 | +0.01(+9.11%) |
May 15, 2024 | 0.0821 | 0.0821 | 0.0700 | 0.0790 | 119,670 | +0.00(+0.25%) |
May 14, 2024 | 0.0729 | 0.0788 | 0.0725 | 0.0788 | 54,155 | +0.01(+12.57%) |
May 13, 2024 | 0.0859 | 0.0859 | 0.0700 | 0.0700 | 104,958 | -0.01(-17.65%) |
May 10, 2024 | 0.0883 | 0.0891 | 0.0710 | 0.0850 | 7,312 | +0.00(+2.41%) |
May 09, 2024 | 0.0802 | 0.0830 | 0.0802 | 0.0830 | 16,000 | +0.01(+16.41%) |
May 08, 2024 | 0.0740 | 0.0764 | 0.0713 | 0.0713 | 60,475 | -0.01(-6.68%) |
May 07, 2024 | 0.0718 | 0.0764 | 0.0718 | 0.0764 | 15,100 | +0.00(+2.00%) |
May 06, 2024 | 0.0732 | 0.0780 | 0.0725 | 0.0749 | 30,695 | +0.00(+7.00%) |
May 03, 2024 | 0.0851 | 0.0884 | 0.0700 | 0.0700 | 122,900 | -0.01(-12.50%) |
May 02, 2024 | 0.0717 | 0.0800 | 0.0700 | 0.0800 | 166,684 | +0.01(+9.59%) |
May 01, 2024 | 0.0763 | 0.0795 | 0.0730 | 0.0730 | 12,530 | +0.00(+2.96%) |
Apr 30, 2024 | 0.0817 | 0.0817 | 0.0709 | 0.0709 | 213,709 | -0.01(-7.44%) |
Apr 29, 2024 | 0.0809 | 0.0810 | 0.0751 | 0.0766 | 24,395 | +0.00(+6.39%) |
Apr 26, 2024 | 0.0706 | 0.0816 | 0.0700 | 0.0720 | 41,379 | +0.00(+0.84%) |
Apr 25, 2024 | 0.0756 | 0.0809 | 0.0714 | 0.0714 | 18,045 | -0.00(-4.80%) |
Apr 24, 2024 | 0.0773 | 0.0781 | 0.0716 | 0.0750 | 29,677 | -0.00(-3.23%) |
Apr 23, 2024 | 0.0779 | 0.0779 | 0.0718 | 0.0775 | 99,033 | +0.00(+3.33%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,854 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 108,580 | -0.00(-3.60%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0761 | 0.0778 | 25,350 | +0.00(+4.29%) |
Apr 17, 2024 | 0.0801 | 0.0811 | 0.0746 | 0.0746 | 42,300 | -0.01(-6.75%) |
Apr 16, 2024 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 50,200 | -0.00(-3.03%) |
Apr 15, 2024 | 0.0800 | 0.0949 | 0.0750 | 0.0825 | 274,165 | -0.00(-0.96%) |
Apr 12, 2024 | 0.0896 | 0.0950 | 0.0801 | 0.0833 | 86,792 | -0.01(-9.55%) |
Apr 11, 2024 | 0.0873 | 0.0921 | 0.0829 | 0.0921 | 25,763 | +0.01(+6.84%) |
Apr 10, 2024 | 0.0870 | 0.0929 | 0.0822 | 0.0862 | 38,682 | +0.00(+5.51%) |
Apr 09, 2024 | 0.0860 | 0.0860 | 0.0810 | 0.0817 | 173,403 | -0.00(-5.00%) |
Apr 08, 2024 | 0.0950 | 0.0975 | 0.0860 | 0.0860 | 127,681 | -0.01(-11.25%) |
Apr 05, 2024 | 0.0955 | 0.0984 | 0.0955 | 0.0969 | 31,322 | -0.00(-2.02%) |
Apr 04, 2024 | 0.1020 | 0.1053 | 0.0959 | 0.0989 | 45,409 | -0.01(-5.72%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1030 | 0.1049 | 55,575 | +0.00(+2.14%) |
Apr 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1027 | 37,729 | +0.00(+2.70%) |