Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1050	0.1068	0.1001	0.1068	60,495	+0.00(+1.71%)
Mar 30, 2026	0.1050	0.1050	0.1050	0.1050	10,075	-0.00(-0.94%)
Mar 27, 2026	0.1180	0.1180	0.1035	0.1060	26,500	+0.01(+11.58%)
Mar 26, 2026	0.0950	0.1045	0.0950	0.0950	201,500	-0.01(-5.00%)
Mar 25, 2026	0.0976	0.1050	0.0968	0.1000	59,000	+0.00(+1.42%)
Mar 24, 2026	0.0950	0.1010	0.0836	0.0986	115,953	+0.01(+6.25%)
Mar 23, 2026	0.0953	0.1004	0.0796	0.0928	92,308	+0.01(+10.48%)
Mar 20, 2026	0.0900	0.0970	0.0796	0.0840	319,730	-0.01(-10.26%)
Mar 19, 2026	0.0808	0.0936	0.0808	0.0936	423,950	-0.00(-1.47%)
Mar 18, 2026	0.0985	0.0985	0.0900	0.0950	48,000	-0.00(-3.55%)
Mar 17, 2026	0.1035	0.1035	0.0920	0.0985	66,082	-0.00(-1.50%)
Mar 16, 2026	0.1044	0.1044	0.1000	0.1000	251,250	-0.01(-6.54%)
Mar 13, 2026	0.1058	0.1096	0.1058	0.1070	43,966	-0.00(-3.52%)
Mar 12, 2026	0.1119	0.1134	0.1109	0.1109	7,009	+0.00(+1.74%)
Mar 11, 2026	0.1100	0.1116	0.1080	0.1090	107,450	-0.00(-1.54%)
Mar 10, 2026	0.1092	0.1150	0.1050	0.1107	184,968	+0.00(+4.43%)
Mar 09, 2026	0.1102	0.1102	0.1000	0.1060	342,600	-0.00(-3.90%)
Mar 06, 2026	0.1120	0.1164	0.1103	0.1103	181,000	-0.01(-6.13%)
Mar 05, 2026	0.1171	0.1214	0.1145	0.1175	50,494	-0.01(-4.24%)
Mar 04, 2026	0.1248	0.1253	0.1210	0.1227	31,686	+0.00(+0.57%)
Mar 03, 2026	0.1300	0.1404	0.1206	0.1220	120,499	-0.01(-8.13%)
Mar 02, 2026	0.1365	0.1365	0.1314	0.1328	10,150	-0.00(-1.26%)
Feb 27, 2026	0.1393	0.1400	0.1301	0.1345	156,058	+0.00(+0.37%)
Feb 26, 2026	0.1222	0.1400	0.1222	0.1340	152,958	+0.01(+7.63%)
Feb 25, 2026	0.1250	0.1298	0.1200	0.1245	79,316	+0.01(+7.98%)
Feb 24, 2026	0.1148	0.1176	0.1100	0.1153	67,520	-0.00(-1.87%)
Feb 23, 2026	0.1190	0.1227	0.1100	0.1175	142,365	+0.00(+3.98%)
Feb 20, 2026	0.1100	0.1285	0.1100	0.1130	355,731	-0.02(-12.94%)
Feb 19, 2026	0.1251	0.1298	0.1233	0.1298	17,650	+0.01(+5.70%)
Feb 18, 2026	0.1228	0.1299	0.1228	0.1228	5,500	+0.00(+0.74%)
Feb 17, 2026	0.1109	0.1219	0.1102	0.1219	178,794	+0.00(+3.74%)
Feb 13, 2026	0.1178	0.1179	0.1169	0.1175	23,904	-0.00(-0.68%)
Feb 12, 2026	0.1160	0.1299	0.1150	0.1183	123,375	-0.00(-1.42%)
Feb 11, 2026	0.1200	0.1235	0.1170	0.1200	122,054	-0.00(-0.83%)
Feb 10, 2026	0.1200	0.1210	0.1181	0.1210	107,602	+0.00(+0.75%)
Feb 09, 2026	0.1300	0.1300	0.1200	0.1201	207,903	-0.00(-0.08%)
Feb 06, 2026	0.1204	0.1204	0.1172	0.1202	52,000	+0.01(+6.47%)
Feb 05, 2026	0.1129	0.1180	0.1108	0.1129	42,500	-0.01(-4.32%)
Feb 04, 2026	0.1155	0.1241	0.1130	0.1180	289,509	-0.01(-9.23%)
Feb 03, 2026	0.1241	0.1301	0.1241	0.1300	33,500	+0.01(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.