Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5321	0.5400	0.5237	0.5239	8,606	-0.02(-2.98%)
Mar 31, 2026	0.5620	0.5620	0.5400	0.5400	15,285	-0.00(-0.74%)
Mar 30, 2026	0.5440	0.5740	0.5440	0.5440	245	+0.00(+0.35%)
Mar 27, 2026	0.5584	0.5778	0.5421	0.5421	4,670	-0.01(-1.94%)
Mar 26, 2026	0.5382	0.5528	0.5030	0.5528	814	-0.03(-5.07%)
Mar 25, 2026	0.6051	0.6139	0.5679	0.5823	8,053	+0.00(+0.26%)
Mar 24, 2026	0.5808	0.5808	0.5808	0.5808	9,500	+0.02(+3.05%)
Mar 23, 2026	0.5914	0.5914	0.5400	0.5636	3,952	+0.01(+1.81%)
Mar 20, 2026	0.5867	0.5867	0.5536	0.5536	10,570	-0.01(-2.35%)
Mar 19, 2026	0.5669	0.6139	0.5629	0.5669	6,155	-0.07(-10.33%)
Mar 18, 2026	0.6255	0.6322	0.6139	0.6322	12,811	+0.02(+3.81%)
Mar 17, 2026	0.6100	0.6100	0.6090	0.6090	654	+0.04(+6.25%)
Mar 16, 2026	0.6050	0.6116	0.5732	0.5732	29,769	-0.08(-11.75%)
Mar 13, 2026	0.7000	0.7000	0.6320	0.6495	34,733	-0.04(-6.14%)
Mar 12, 2026	0.7004	0.7154	0.6718	0.6920	20,244	-0.02(-3.11%)
Mar 11, 2026	0.7142	0.7142	0.7142	0.7142	350	-0.02(-2.15%)
Mar 10, 2026	0.7060	0.7902	0.6680	0.7299	24,687	+0.04(+5.98%)
Mar 09, 2026	0.6650	0.6887	0.6448	0.6887	12,808	+0.06(+10.35%)
Mar 06, 2026	0.6536	0.6536	0.6241	0.6241	5,010	-0.02(-3.81%)
Mar 05, 2026	0.6500	0.7032	0.6488	0.6488	41,413	-0.00(-0.18%)
Mar 04, 2026	0.6500	0.6500	0.6500	0.6500	1,035	-0.01(-1.52%)
Mar 03, 2026	0.6400	0.7100	0.6400	0.6600	10,445	-0.04(-5.71%)
Mar 02, 2026	0.7050	0.7050	0.6400	0.7000	56,346	+0.06(+8.75%)
Feb 27, 2026	0.6300	0.6663	0.6219	0.6437	17,590	+0.01(+2.17%)
Feb 26, 2026	0.6729	0.6733	0.5700	0.6300	51,718	-0.03(-4.14%)
Feb 25, 2026	0.6275	0.6800	0.6275	0.6572	38,692	+0.04(+6.09%)
Feb 24, 2026	0.6350	0.6450	0.6195	0.6195	13,901	-0.01(-0.88%)
Feb 23, 2026	0.6000	0.6250	0.5760	0.6250	12,724	+0.05(+9.08%)
Feb 20, 2026	0.5680	0.5795	0.5676	0.5730	22,836	-0.01(-2.43%)
Feb 19, 2026	0.5766	0.5873	0.5712	0.5873	4,922	+0.02(+2.82%)
Feb 18, 2026	0.5627	0.5742	0.5500	0.5712	5,610	+0.02(+3.85%)
Feb 17, 2026	0.5765	0.5766	0.5500	0.5500	10,697	-0.04(-6.24%)
Feb 13, 2026	0.5980	0.5980	0.5866	0.5866	6,012	+0.00(+0.62%)
Feb 12, 2026	0.6120	0.6181	0.5830	0.5830	6,366	-0.01(-0.85%)
Feb 11, 2026	0.5720	0.6000	0.5720	0.5880	4,015	+0.01(+1.98%)
Feb 10, 2026	0.5612	0.5766	0.5612	0.5766	22,611	+0.01(+1.46%)
Feb 09, 2026	0.5609	0.5683	0.5609	0.5683	3,145	+0.00(+0.35%)
Feb 06, 2026	0.5527	0.5697	0.5462	0.5663	17,536	+0.00(+0.46%)
Feb 05, 2026	0.5695	0.5695	0.5637	0.5637	6,647	-0.02(-3.33%)
Feb 04, 2026	0.6000	0.6117	0.5831	0.5831	10,700	-0.00(-0.21%)
Feb 03, 2026	0.5510	0.5857	0.5459	0.5843	6,979	+0.09(+17.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.