Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	39.96	40.08	39.56	39.71	146,268	-0.13(-0.33%)
Feb 11, 2026	39.69	39.85	39.50	39.84	158,511	+0.34(+0.86%)
Feb 10, 2026	39.44	39.61	39.30	39.50	158,562	-0.18(-0.45%)
Feb 09, 2026	39.42	39.77	39.31	39.68	95,674	+0.14(+0.35%)
Feb 06, 2026	39.37	39.80	39.30	39.54	132,557	+2.67(+7.24%)
Feb 05, 2026	36.02	37.45	35.73	36.87	173,700	+0.31(+0.85%)
Feb 04, 2026	36.77	36.86	36.47	36.56	112,802	+0.35(+0.97%)
Feb 03, 2026	35.86	36.23	35.82	36.21	124,436	+0.17(+0.47%)
Feb 02, 2026	36.22	36.25	35.80	36.04	95,240	+0.14(+0.39%)
Jan 30, 2026	36.11	36.18	35.76	35.90	103,625	-0.13(-0.36%)
Jan 29, 2026	36.12	36.13	35.70	36.03	93,799	+0.41(+1.15%)
Jan 28, 2026	35.64	35.76	35.60	35.62	164,198	-0.07(-0.20%)
Jan 27, 2026	35.39	35.75	35.38	35.69	82,226	+0.88(+2.53%)
Jan 26, 2026	34.82	34.95	34.55	34.81	145,222	+0.02(+0.06%)
Jan 23, 2026	34.27	34.79	34.21	34.79	344,698	+0.36(+1.05%)
Jan 22, 2026	34.44	34.59	34.36	34.43	403,258	+0.59(+1.74%)
Jan 21, 2026	33.85	33.96	33.37	33.84	195,576	+0.38(+1.14%)
Jan 20, 2026	33.61	33.73	33.40	33.46	339,011	-0.57(-1.67%)
Jan 16, 2026	33.72	34.07	33.71	34.03	191,814	+0.49(+1.46%)
Jan 15, 2026	33.45	33.78	33.45	33.54	457,186	-0.46(-1.35%)
Jan 14, 2026	33.86	34.05	33.76	34.00	239,016	+0.06(+0.18%)
Jan 13, 2026	34.21	34.42	33.89	33.94	186,205	-1.71(-4.80%)
Jan 12, 2026	35.64	35.75	35.54	35.65	130,887	+0.48(+1.36%)
Jan 09, 2026	35.27	35.27	35.07	35.17	144,074	-0.90(-2.50%)
Jan 08, 2026	36.07	36.18	35.89	36.07	93,577	-0.17(-0.47%)
Jan 07, 2026	36.14	36.37	36.14	36.24	115,765	+1.05(+2.98%)
Jan 06, 2026	35.44	35.45	35.16	35.19	79,678	-0.40(-1.12%)
Jan 05, 2026	35.04	35.59	35.04	35.59	117,147	+0.03(+0.08%)
Jan 02, 2026	35.39	35.62	35.34	35.56	113,494	+0.36(+1.02%)
Dec 31, 2025	35.18	36.00	35.08	35.20	52,599	-0.21(-0.59%)
Dec 30, 2025	35.30	35.45	35.26	35.41	108,593	+0.16(+0.45%)
Dec 29, 2025	35.35	35.43	34.96	35.25	96,547	-0.01(-0.03%)
Dec 26, 2025	35.31	36.00	35.15	35.26	72,762	+0.08(+0.23%)
Dec 24, 2025	35.24	35.92	35.15	35.18	68,584	-0.05(-0.14%)
Dec 23, 2025	35.13	35.50	35.08	35.23	108,657	-0.03(-0.09%)
Dec 22, 2025	35.00	35.28	34.94	35.26	109,855	+0.30(+0.86%)
Dec 19, 2025	34.93	35.18	34.84	34.96	106,441	-0.16(-0.46%)
Dec 18, 2025	35.07	35.29	34.98	35.12	164,402	+0.01(+0.03%)
Dec 17, 2025	35.06	35.29	35.06	35.11	80,867	-0.13(-0.37%)
Dec 16, 2025	35.38	35.62	35.15	35.24	117,569	-0.02(-0.06%)
Dec 15, 2025	35.22	35.43	35.18	35.26	106,617	+0.27(+0.77%)
Dec 12, 2025	35.21	35.28	34.81	34.99	100,845	-0.17(-0.48%)
Dec 11, 2025	34.89	35.24	34.84	35.16	105,772	+0.90(+2.63%)
Dec 10, 2025	34.39	34.42	33.93	34.26	167,421	-0.73(-2.09%)
Dec 09, 2025	35.08	35.12	34.86	34.99	118,855	-0.22(-0.62%)
Dec 08, 2025	35.12	35.25	35.01	35.21	131,042	+0.17(+0.49%)
Dec 05, 2025	35.08	35.18	34.86	35.04	80,132	+0.28(+0.81%)
Dec 04, 2025	34.80	34.89	34.68	34.76	113,783	-0.09(-0.26%)
Dec 03, 2025	34.73	34.90	34.60	34.85	129,509	-0.53(-1.50%)
Dec 02, 2025	35.38	35.43	35.15	35.38	96,906	-0.08(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.