Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				57.06	0	-0.17(-0.30%)
Feb 10, 2026	57.23	57.23	57.23	57.23	1,315	+0.20(+0.35%)
Feb 09, 2026	57.03	57.03	57.03	57.03	986	+0.82(+1.46%)
Jan 28, 2026				56.21	40	-0.37(-0.66%)
Jan 27, 2026	56.58	56.58	56.58	56.58	1,383	+1.32(+2.40%)
Jan 22, 2026				55.26	0	+0.49(+0.89%)
Jan 21, 2026	54.77	54.77	54.77	54.77	918	-0.40(-0.73%)
Jan 16, 2026				55.17	0	+0.20(+0.36%)
Jan 15, 2026	54.97	54.97	54.97	54.97	1,329	-0.03(-0.05%)
Jan 14, 2026	55.00	55.10	55.00	55.00	1,962	+0.21(+0.39%)
Jan 09, 2026				54.79	0	+0.37(+0.68%)
Jan 08, 2026	54.42	54.49	54.42	54.42	15,930	-0.02(-0.04%)
Jan 05, 2026				54.44	0	+0.21(+0.39%)
Jan 02, 2026	54.03	54.23	54.03	54.23	575	+0.52(+0.96%)
Dec 29, 2025				53.71	0	+0.93(+1.76%)
Dec 17, 2025				52.78	0	-0.22(-0.41%)
Dec 12, 2025				53.00	377	+0.12(+0.23%)
Dec 11, 2025	52.88	52.88	52.88	52.88	1,343	+0.60(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.