Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 5.110 | 4,000 | +0.06(+1.19%) | |||
Jul 19, 2024 | 5.090 | 5.090 | 5.050 | 5.050 | 9,000 | -0.06(-1.12%) |
Jul 18, 2024 | 5.130 | 5.150 | 5.107 | 5.107 | 8,168 | -0.07(-1.41%) |
Jul 17, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 3,190 | -0.01(-0.19%) |
Jul 16, 2024 | 5.157 | 5.240 | 5.157 | 5.190 | 27,735 | +0.09(+1.77%) |
Jul 15, 2024 | 5.110 | 5.120 | 5.100 | 5.100 | 6,048 | +0.02(+0.49%) |
Jul 12, 2024 | 5.240 | 5.240 | 5.075 | 5.075 | 2,673 | -0.46(-8.39%) |
Jul 09, 2024 | 5.540 | 5,100 | +0.02(+0.36%) | |||
Jul 08, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 680 | +0.00(+0.00%) |
Jul 05, 2024 | 5.530 | 5.540 | 5.500 | 5.520 | 6,965 | -0.07(-1.25%) |
Jul 03, 2024 | 5.570 | 5.700 | 5.570 | 5.590 | 40,657 | +0.04(+0.72%) |
Jul 02, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2,942 | +0.10(+1.83%) |
Jul 01, 2024 | 5.500 | 5.800 | 5.450 | 5.450 | 27,777 | +0.05(+0.93%) |
Jun 24, 2024 | 5.400 | 200 | +0.21(+4.05%) | |||
Jun 21, 2024 | 5.140 | 5.250 | 5.090 | 5.190 | 5,302 | -0.19(-3.53%) |
Jun 20, 2024 | 6.170 | 6.170 | 5.380 | 5.380 | 2,853 | -0.24(-4.25%) |
Jun 18, 2024 | 5.632 | 5.632 | 5.619 | 5.619 | 5,290 | -0.07(-1.27%) |
Jun 17, 2024 | 5.650 | 5.691 | 5.550 | 5.691 | 8,502 | +0.04(+0.73%) |
Jun 14, 2024 | 5.540 | 5.650 | 5.540 | 5.650 | 11,550 | +0.18(+3.29%) |
Jun 13, 2024 | 5.450 | 5.540 | 5.450 | 5.470 | 5,368 | +0.17(+3.21%) |
Jun 12, 2024 | 5.340 | 5.340 | 5.300 | 5.300 | 7,447 | +0.02(+0.43%) |
Jun 10, 2024 | 5.277 | 4,500 | -0.10(-1.91%) | |||
Jun 06, 2024 | 5.380 | 3,700 | +0.13(+2.48%) | |||
Jun 05, 2024 | 5.038 | 5.250 | 5.038 | 5.250 | 4,608 | +0.21(+4.17%) |
Jun 04, 2024 | 5.055 | 5.055 | 5.040 | 5.040 | 3,090 | -0.06(-1.18%) |
Jun 03, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 2,098 | +0.02(+0.39%) |
May 31, 2024 | 4.950 | 5.080 | 4.950 | 5.080 | 4,332 | +0.02(+0.40%) |
May 30, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 5,799 | -0.04(-0.78%) |
May 29, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 7,850 | +0.00(+0.00%) |
May 28, 2024 | 5.090 | 5.100 | 5.090 | 5.100 | 9,501 | -0.04(-0.78%) |
May 24, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 3,185 | +0.07(+1.47%) |
May 23, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 760 | -0.05(-1.06%) |
May 22, 2024 | 5.150 | 5.150 | 5.120 | 5.120 | 2,300 | -0.02(-0.39%) |
May 21, 2024 | 5.110 | 5.200 | 5.110 | 5.140 | 3,104 | -0.14(-2.56%) |
May 20, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 100 | +0.08(+1.64%) |
May 17, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 2,400 | +0.07(+1.37%) |
May 16, 2024 | 5.360 | 5.360 | 5.120 | 5.120 | 3,324 | -0.05(-0.92%) |
May 15, 2024 | 4.870 | 5.167 | 4.870 | 5.167 | 370,600 | +0.30(+6.10%) |
May 14, 2024 | 4.820 | 4.870 | 4.820 | 4.870 | 7,375 | +0.08(+1.67%) |
May 13, 2024 | 4.787 | 4.790 | 4.787 | 4.790 | 4,700 | -0.01(-0.21%) |
May 10, 2024 | 4.870 | 4.910 | 4.660 | 4.800 | 48,335 | +0.16(+3.45%) |
May 08, 2024 | 4.640 | 7,364 | -0.05(-1.07%) | |||
May 07, 2024 | 4.670 | 4.730 | 4.670 | 4.690 | 8,900 | -0.07(-1.47%) |
May 06, 2024 | 4.680 | 4.810 | 4.680 | 4.760 | 52,032 | +0.00(+0.03%) |
May 03, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 1,710 | +0.21(+4.66%) |