Vibe Growth Corp (OP:VIBEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0645 | 0 | -0.05(-45.52%) | |||
| Jul 01, 2025 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 2,000 | +0.05(+65.36%) |
| Jun 30, 2025 | 0.0715 | 0.0950 | 0.0715 | 0.0716 | 22,709 | +0.07(+4111.76%) |
| Jun 20, 2025 | 0.0017 | 0 | -0.07(-97.57%) | |||
| Jun 09, 2025 | 0.0700 | 0 | -0.01(-13.37%) | |||
| Jun 06, 2025 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 105 | +0.02(+36.49%) |
| Jun 04, 2025 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 499 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 350 | +0.01(+12.55%) |
| May 28, 2025 | 0.0526 | 0 | +0.02(+87.19%) | |||
| May 22, 2025 | 0.0281 | 0 | +0.02(+150.89%) | |||
| May 20, 2025 | 0.0112 | 0 | -0.03(-74.55%) | |||
| May 09, 2025 | 0.0440 | 0 | -0.00(-3.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.