Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 115.38 | 120.02 | 115.38 | 118.50 | 656 | -3.04(-2.50%) |
Jul 01, 2024 | 118.25 | 124.71 | 118.25 | 121.54 | 598 | -1.40(-1.14%) |
Jun 28, 2024 | 123.22 | 125.80 | 118.70 | 122.94 | 291 | -0.28(-0.23%) |
Jun 27, 2024 | 120.00 | 123.22 | 120.00 | 123.22 | 826 | +2.75(+2.28%) |
Jun 26, 2024 | 120.00 | 121.69 | 118.26 | 120.47 | 3,394 | -0.78(-0.64%) |
Jun 25, 2024 | 128.57 | 128.57 | 120.30 | 121.25 | 1,530 | -2.62(-2.12%) |
Jun 24, 2024 | 119.57 | 124.75 | 119.16 | 123.87 | 1,159 | +3.17(+2.63%) |
Jun 21, 2024 | 120.35 | 122.18 | 118.25 | 120.70 | 764 | -0.29(-0.24%) |
Jun 20, 2024 | 116.64 | 124.66 | 116.64 | 120.99 | 691 | +2.67(+2.26%) |
Jun 18, 2024 | 120.33 | 120.33 | 118.32 | 118.32 | 311 | -1.51(-1.26%) |
Jun 17, 2024 | 119.83 | 122.26 | 118.38 | 119.83 | 455 | +0.00(+0.00%) |
Jun 14, 2024 | 125.92 | 125.92 | 118.25 | 119.83 | 959 | -8.96(-6.96%) |
Jun 13, 2024 | 128.37 | 130.25 | 118.81 | 128.79 | 1,677 | -2.70(-2.05%) |
Jun 12, 2024 | 128.17 | 131.80 | 128.17 | 131.49 | 1,023 | +0.74(+0.57%) |
Jun 11, 2024 | 128.86 | 132.00 | 128.86 | 130.75 | 622 | +0.46(+0.35%) |
Jun 10, 2024 | 131.29 | 135.49 | 127.67 | 130.29 | 750 | -4.25(-3.16%) |
Jun 07, 2024 | 135.00 | 139.40 | 133.79 | 134.53 | 1,310 | -5.16(-3.69%) |
Jun 06, 2024 | 143.82 | 143.82 | 135.89 | 139.69 | 764 | +0.54(+0.39%) |
Jun 05, 2024 | 135.75 | 140.75 | 135.75 | 139.15 | 464 | -1.99(-1.41%) |
Jun 04, 2024 | 136.71 | 141.14 | 136.71 | 141.14 | 477 | +2.13(+1.53%) |
Jun 03, 2024 | 142.97 | 143.50 | 138.22 | 139.01 | 441 | -0.80(-0.57%) |
May 31, 2024 | 145.00 | 145.00 | 139.81 | 139.81 | 381 | -11.49(-7.59%) |
May 30, 2024 | 144.96 | 152.48 | 143.11 | 151.30 | 4,590 | +0.85(+0.56%) |
May 29, 2024 | 149.89 | 152.13 | 149.89 | 150.45 | 122 | -5.48(-3.51%) |
May 28, 2024 | 154.06 | 156.35 | 154.06 | 155.93 | 3,666 | +4.38(+2.89%) |
May 24, 2024 | 148.61 | 151.55 | 148.11 | 151.55 | 551 | +3.92(+2.66%) |
May 23, 2024 | 150.12 | 151.66 | 147.63 | 147.63 | 596 | -2.59(-1.72%) |
May 22, 2024 | 147.36 | 150.22 | 147.36 | 150.22 | 33 | -0.81(-0.53%) |
May 21, 2024 | 149.71 | 151.02 | 148.82 | 151.02 | 501 | +1.77(+1.19%) |
May 20, 2024 | 151.48 | 151.48 | 148.75 | 149.25 | 205 | -2.82(-1.86%) |
May 17, 2024 | 150.68 | 152.07 | 150.68 | 152.07 | 100 | +1.96(+1.31%) |
May 16, 2024 | 153.70 | 153.70 | 150.11 | 150.11 | 668 | -3.34(-2.18%) |
May 15, 2024 | 154.31 | 154.31 | 152.62 | 153.45 | 752 | -0.55(-0.36%) |
May 14, 2024 | 153.56 | 154.83 | 153.56 | 154.00 | 1,536 | +4.90(+3.29%) |
May 13, 2024 | 147.14 | 150.00 | 147.14 | 149.10 | 382 | +4.15(+2.86%) |
May 10, 2024 | 147.28 | 147.28 | 144.81 | 144.95 | 270 | -1.25(-0.85%) |
May 09, 2024 | 145.60 | 146.55 | 143.14 | 146.20 | 585 | +2.06(+1.43%) |
May 08, 2024 | 143.70 | 145.81 | 142.29 | 144.13 | 55 | -1.37(-0.94%) |
May 07, 2024 | 142.67 | 147.00 | 142.67 | 145.50 | 2,366 | +0.13(+0.09%) |
May 06, 2024 | 142.98 | 145.37 | 142.98 | 145.37 | 1,859 | +1.95(+1.36%) |
May 03, 2024 | 146.55 | 146.55 | 143.07 | 143.42 | 756 | +2.04(+1.44%) |
May 02, 2024 | 142.94 | 144.49 | 140.99 | 141.38 | 164 | -2.78(-1.93%) |