Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1563 | 0.1662 | 0.1500 | 0.1662 | 55,000 | -0.00(-0.89%) |
Aug 20, 2024 | 0.1677 | 0 | -0.01(-5.57%) | |||
Aug 16, 2024 | 0.1776 | 0 | -0.01(-4.82%) | |||
Aug 15, 2024 | 0.1866 | 0.1866 | 0.1655 | 0.1866 | 1,500 | +0.03(+16.26%) |
Aug 14, 2024 | 0.1726 | 0.1726 | 0.1605 | 0.1605 | 3,542 | -0.03(-13.94%) |
Aug 12, 2024 | 0.1865 | 0 | +0.03(+18.04%) | |||
Aug 06, 2024 | 0.1580 | 6 | -0.02(-10.53%) | |||
Aug 05, 2024 | 0.1708 | 0.1766 | 0.1690 | 0.1766 | 14,600 | +0.01(+8.01%) |
Aug 02, 2024 | 0.1635 | 0.1766 | 0.1635 | 0.1635 | 3,923 | +0.01(+3.48%) |
Jul 31, 2024 | 0.1580 | 0 | +0.00(+0.51%) | |||
Jul 30, 2024 | 0.1675 | 0.1675 | 0.1572 | 0.1572 | 10,000 | -0.01(-4.73%) |
Jul 29, 2024 | 0.1650 | 0.1848 | 0.1650 | 0.1650 | 10,850 | -0.02(-10.71%) |
Jul 26, 2024 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1848 | 0 | +0.03(+16.52%) | |||
Jul 18, 2024 | 0.1586 | 0 | +0.02(+13.29%) | |||
Jul 17, 2024 | 0.1609 | 0.1609 | 0.1400 | 0.1400 | 18,514 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1400 | 3 | +0.01(+4.17%) | |||
Jul 11, 2024 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 10,000 | +0.00(+1.05%) |
Jul 10, 2024 | 0.1300 | 0.1330 | 0.1187 | 0.1330 | 85,500 | +0.02(+20.91%) |
Jul 09, 2024 | 0.1333 | 0.1333 | 0.1100 | 0.1100 | 268,163 | -0.01(-12.00%) |
Jul 08, 2024 | 0.1387 | 0.1594 | 0.1200 | 0.1250 | 168,475 | -0.01(-3.85%) |
Jul 05, 2024 | 0.1333 | 0.1333 | 0.1261 | 0.1300 | 161,200 | -0.00(-1.07%) |
Jul 03, 2024 | 0.1352 | 0.1359 | 0.1300 | 0.1314 | 184,000 | +0.00(+1.08%) |
Jul 02, 2024 | 0.1510 | 0.1510 | 0.1261 | 0.1300 | 125,697 | -0.03(-18.90%) |
Jun 27, 2024 | 0.1603 | 0 | -0.00(-0.25%) | |||
Jun 26, 2024 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 5,000 | -0.00(-2.61%) |
Jun 25, 2024 | 0.1600 | 0.1650 | 0.1533 | 0.1650 | 23,355 | -0.00(-2.60%) |
Jun 24, 2024 | 0.1988 | 0.1988 | 0.1694 | 0.1694 | 6,060 | -0.02(-9.85%) |
Jun 21, 2024 | 0.1703 | 0.1988 | 0.1703 | 0.1879 | 114,320 | +0.00(+2.51%) |
Jun 20, 2024 | 0.1690 | 0.1833 | 0.1673 | 0.1833 | 49,050 | -0.00(-1.13%) |
Jun 18, 2024 | 0.1675 | 0.1854 | 0.1675 | 0.1854 | 21,000 | +0.02(+15.44%) |
Jun 17, 2024 | 0.1661 | 0.1690 | 0.1606 | 0.1606 | 59,500 | -0.01(-4.12%) |
Jun 14, 2024 | 0.1766 | 0.1766 | 0.1675 | 0.1675 | 5,780 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1675 | 0 | +0.01(+3.08%) | |||
Jun 07, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 20,000 | +0.00(+0.31%) |
Jun 06, 2024 | 0.1650 | 0.1650 | 0.1620 | 0.1620 | 20,100 | +0.01(+4.38%) |
Jun 05, 2024 | 0.1625 | 0.1751 | 0.1552 | 0.1552 | 23,635 | -0.00(-2.39%) |
Jun 04, 2024 | 0.1772 | 0.1772 | 0.1567 | 0.1590 | 106,860 | -0.03(-14.93%) |