Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				131.74	7	-0.35(-0.27%)
Feb 09, 2026	132.09	132.09	132.09	132.09	7,924	+2.47(+1.91%)
Feb 05, 2026				129.62	1,193	-0.93(-0.71%)
Feb 04, 2026	130.55	130.55	130.55	130.55	1,463	-1.43(-1.08%)
Jan 29, 2026				131.98	20	+0.75(+0.57%)
Jan 23, 2026				131.23	1,011	+2.04(+1.58%)
Jan 20, 2026				129.19	315	-2.97(-2.25%)
Jan 16, 2026	132.16	132.16	132.16	132.16	129	+0.98(+0.75%)
Jan 15, 2026	131.18	131.18	131.18	131.18	276	-0.65(-0.50%)
Jan 12, 2026				131.83	659	-0.13(-0.10%)
Jan 09, 2026	131.88	131.96	131.88	131.96	17,916	+0.71(+0.54%)
Jan 08, 2026	131.25	131.25	131.00	131.25	1,524	+0.30(+0.23%)
Jan 06, 2026				130.95	13,734	+0.04(+0.03%)
Jan 05, 2026	130.91	130.91	130.80	130.91	13,217	+0.02(+0.02%)
Dec 23, 2025				130.89	121	+0.21(+0.16%)
Dec 22, 2025	129.96	130.68	129.86	130.68	1,029	+1.62(+1.26%)
Dec 19, 2025	129.05	129.05	129.05	129.05	8,025	+0.37(+0.29%)
Dec 18, 2025	128.68	128.68	128.68	128.68	377	+0.33(+0.26%)
Dec 17, 2025	128.35	129.19	128.35	128.35	651	-1.12(-0.87%)
Dec 15, 2025				129.47	270	-0.78(-0.60%)
Dec 12, 2025	130.25	130.25	130.25	130.25	12,744	-0.49(-0.38%)
Dec 11, 2025	130.36	130.74	130.21	130.74	14,251	+0.73(+0.56%)
Dec 10, 2025	129.97	130.01	129.97	130.01	28,262	+0.07(+0.06%)
Dec 09, 2025	129.94	129.94	129.94	129.94	18,999	-0.22(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.