Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0668 | 0.0688 | 0.0575 | 0.0575 | 48,558 | -0.00(-4.17%) |
Oct 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | -0.00(-3.69%) |
Oct 14, 2024 | 0.0623 | 0 | -0.00(-3.41%) | |||
Oct 09, 2024 | 0.0645 | 0 | +0.00(+2.06%) | |||
Oct 08, 2024 | 0.0600 | 0.0632 | 0.0600 | 0.0632 | 15,918 | +0.00(+5.33%) |
Oct 04, 2024 | 0.0600 | 0 | -0.00(-0.17%) | |||
Oct 03, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 3,600 | -0.01(-14.14%) |
Oct 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0700 | 0 | -0.00(-6.42%) | |||
Sep 27, 2024 | 0.0613 | 0.0748 | 0.0613 | 0.0748 | 1,400 | +0.01(+17.24%) |
Sep 25, 2024 | 0.0638 | 0 | -0.01(-8.86%) | |||
Sep 23, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
Sep 20, 2024 | 0.0555 | 0.0570 | 0.0521 | 0.0550 | 81,000 | -0.00(-3.51%) |
Sep 19, 2024 | 0.0638 | 0.0650 | 0.0431 | 0.0570 | 695,031 | -0.02(-23.90%) |
Sep 18, 2024 | 0.0629 | 0.0749 | 0.0629 | 0.0749 | 20,200 | +0.01(+21.00%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0510 | 0.0619 | 98,868 | -0.02(-25.69%) |
Sep 16, 2024 | 0.0660 | 0.0833 | 0.0660 | 0.0833 | 510 | +0.00(+0.60%) |
Sep 13, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 500 | +0.00(+3.50%) |
Sep 12, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 10,300 | +0.01(+12.68%) |
Sep 11, 2024 | 0.0710 | 0.0778 | 0.0695 | 0.0710 | 16,941 | -0.01(-16.47%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,700 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0850 | 0 | -0.00(-3.95%) | |||
Aug 29, 2024 | 0.0885 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 300 | +0.00(+5.99%) |
Aug 26, 2024 | 0.0835 | 0 | +0.01(+7.74%) | |||
Aug 23, 2024 | 0.0835 | 0.0835 | 0.0775 | 0.0775 | 2,198 | -0.01(-7.19%) |
Aug 22, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 410 | +0.00(+0.60%) |
Aug 19, 2024 | 0.0830 | 0 | -0.00(-1.89%) | |||
Aug 16, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 5,000 | +0.00(+5.75%) |
Aug 15, 2024 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 104,567 | -0.00(-4.42%) |
Aug 14, 2024 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1,300 | +0.00(+0.97%) |
Aug 13, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 400 | +0.00(+2.35%) |
Aug 08, 2024 | 0.0810 | 0 | -0.00(-2.29%) | |||
Aug 07, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 100 | +0.00(+0.61%) |
Aug 06, 2024 | 0.0815 | 0.0824 | 0.0815 | 0.0824 | 8,389 | -0.00(-1.55%) |