Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0200	0	+0.00(+2.04%)
Mar 20, 2026				0.0196	0	-0.00(-1.01%)
Mar 17, 2026				0.0198	0	+0.00(+0.51%)
Mar 13, 2026				0.0197	0	-0.00(-5.74%)
Mar 10, 2026				0.0209	50	+0.00(+14.84%)
Mar 05, 2026				0.0182	0	-0.01(-23.21%)
Mar 04, 2026	0.0237	0.0237	0.0237	0.0237	500	+0.01(+30.22%)
Mar 03, 2026	0.0182	0.0182	0.0182	0.0182	1,000	-0.00(-15.74%)
Mar 02, 2026	0.0216	0.0216	0.0216	0.0216	2,000	+0.00(+8.00%)
Feb 25, 2026				0.0200	0	-0.01(-20.00%)
Feb 24, 2026	0.0250	0.0250	0.0250	0.0250	51,355	+0.00(+10.62%)
Feb 23, 2026	0.0226	0.0226	0.0226	0.0226	1,000	+0.00(+24.18%)
Feb 20, 2026	0.0182	0.0182	0.0182	0.0182	2,500	-0.00(-16.51%)
Feb 18, 2026				0.0218	0	+0.00(+9.00%)
Feb 17, 2026	0.0224	0.0227	0.0200	0.0200	80,000	-0.00(-9.91%)
Feb 13, 2026	0.0191	0.0222	0.0191	0.0222	28,081	+0.00(+1.37%)
Feb 10, 2026				0.0219	0	+0.00(+26.59%)
Feb 09, 2026	0.0173	0.0173	0.0173	0.0173	2,149	-0.00(-7.49%)
Feb 06, 2026	0.0187	0.0219	0.0152	0.0187	29,739	-0.00(-7.43%)
Feb 05, 2026	0.0214	0.0214	0.0185	0.0202	109,497	+0.00(+1.51%)
Feb 04, 2026	0.0219	0.0219	0.0184	0.0199	85,975	-0.00(-15.32%)
Feb 02, 2026				0.0235	0	-0.00(-2.89%)
Jan 30, 2026	0.0242	0.0250	0.0218	0.0242	10,000	-0.00(-3.20%)
Jan 29, 2026	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+3.73%)
Jan 28, 2026	0.0241	0.0241	0.0241	0.0241	1,000	-0.00(-3.60%)
Jan 27, 2026	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Jan 23, 2026				0.0250	0	-0.00(-13.79%)
Jan 22, 2026	0.0290	0.0290	0.0274	0.0290	770	-0.00(-12.12%)
Jan 21, 2026	0.0302	0.0330	0.0216	0.0330	6,284	+0.00(+0.61%)
Jan 20, 2026	0.0216	0.0328	0.0216	0.0328	4,878	+0.00(+17.14%)
Jan 16, 2026	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+3.70%)
Jan 15, 2026	0.0270	0.0270	0.0270	0.0270	1,500	-0.01(-18.18%)
Jan 14, 2026	0.0308	0.0330	0.0208	0.0330	2,501	+0.00(+0.00%)
Jan 13, 2026	0.0330	0.0330	0.0269	0.0330	8,245	+0.01(+27.41%)
Jan 12, 2026	0.0259	0.0259	0.0259	0.0259	17,239	+0.00(+2.37%)
Jan 09, 2026	0.0220	0.0253	0.0220	0.0253	11,041	+0.00(+22.82%)
Jan 08, 2026	0.0220	0.0220	0.0206	0.0206	28,727	+0.00(+8.99%)
Jan 07, 2026	0.0203	0.0203	0.0189	0.0189	38,401	-0.00(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.