Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1385 | 0.1391 | 0.1383 | 0.1383 | 790 | +0.00(+0.29%) |
Aug 28, 2024 | 0.1379 | 0.1379 | 0.1308 | 0.1379 | 3,565 | -0.01(-3.77%) |
Aug 27, 2024 | 0.1430 | 0.1438 | 0.1372 | 0.1433 | 9,428 | +0.00(+2.28%) |
Aug 26, 2024 | 0.1445 | 0.1459 | 0.1401 | 0.1401 | 4,440 | -0.00(-2.16%) |
Aug 23, 2024 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 585 | -0.00(-0.62%) |
Aug 22, 2024 | 0.1365 | 0.1441 | 0.1365 | 0.1441 | 1,565 | +0.00(+0.07%) |
Aug 21, 2024 | 0.1431 | 0.1479 | 0.1423 | 0.1440 | 5,685 | +0.00(+2.13%) |
Aug 20, 2024 | 0.1369 | 0.1426 | 0.1353 | 0.1410 | 3,750 | +0.00(+1.44%) |
Aug 19, 2024 | 0.1424 | 0.1450 | 0.1390 | 0.1390 | 13,225 | +0.00(+1.24%) |
Aug 16, 2024 | 0.1385 | 0.1471 | 0.1344 | 0.1373 | 25,175 | -0.01(-6.60%) |
Aug 15, 2024 | 0.1353 | 0.1521 | 0.1280 | 0.1470 | 205,405 | +0.00(+0.48%) |
Aug 14, 2024 | 0.1394 | 0.1463 | 0.1380 | 0.1463 | 16,806 | +0.00(+1.81%) |
Aug 13, 2024 | 0.1462 | 0.1530 | 0.1210 | 0.1437 | 339,078 | -0.00(-1.58%) |
Aug 12, 2024 | 0.1420 | 0.1460 | 0.1400 | 0.1460 | 24,870 | -0.00(-0.07%) |
Aug 09, 2024 | 0.1398 | 0.1461 | 0.1390 | 0.1461 | 6,764 | +0.01(+4.36%) |
Aug 08, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 13,640 | -0.01(-4.37%) |
Aug 07, 2024 | 0.1300 | 0.1464 | 0.1300 | 0.1464 | 14,202 | -0.01(-3.43%) |
Aug 06, 2024 | 0.1516 | 0.1516 | 0.1400 | 0.1516 | 84,044 | +0.01(+3.41%) |
Aug 05, 2024 | 0.1285 | 0.1466 | 0.1285 | 0.1466 | 20,962 | +0.01(+5.77%) |
Aug 02, 2024 | 0.1400 | 0.1422 | 0.1325 | 0.1386 | 25,003 | -0.01(-9.71%) |
Jul 31, 2024 | 0.1535 | 111 | +0.00(+2.74%) | |||
Jul 30, 2024 | 0.1410 | 0.1494 | 0.1380 | 0.1494 | 4,477 | +0.00(+3.03%) |
Jul 29, 2024 | 0.1529 | 0.1529 | 0.1390 | 0.1450 | 16,534 | -0.01(-5.35%) |
Jul 26, 2024 | 0.1491 | 0.1533 | 0.1491 | 0.1532 | 670 | -0.01(-6.76%) |
Jul 25, 2024 | 0.1544 | 0.1643 | 0.1489 | 0.1643 | 3,445 | -0.00(-0.12%) |
Jul 24, 2024 | 0.1488 | 0.1645 | 0.1488 | 0.1645 | 68,835 | +0.01(+4.38%) |
Jul 23, 2024 | 0.1500 | 0.1576 | 0.1500 | 0.1576 | 6,093 | +0.00(+2.34%) |
Jul 22, 2024 | 0.1518 | 0.1540 | 0.1518 | 0.1540 | 2,305 | -0.00(-0.13%) |
Jul 19, 2024 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 165 | -0.00(-0.19%) |
Jul 18, 2024 | 0.1496 | 0.1545 | 0.1486 | 0.1545 | 680 | -0.00(-0.13%) |
Jul 17, 2024 | 0.1570 | 0.1570 | 0.1502 | 0.1547 | 1,675 | -0.00(-0.51%) |
Jul 16, 2024 | 0.1541 | 0.1586 | 0.1525 | 0.1555 | 71,005 | -0.00(-2.81%) |
Jul 15, 2024 | 0.1623 | 0.1640 | 0.1560 | 0.1600 | 961 | +0.00(+0.57%) |
Jul 12, 2024 | 0.1520 | 0.1591 | 0.1520 | 0.1591 | 700 | +0.00(+0.06%) |
Jul 11, 2024 | 0.1550 | 0.1590 | 0.1550 | 0.1590 | 534 | -0.00(-0.06%) |
Jul 10, 2024 | 0.1500 | 0.1591 | 0.1500 | 0.1591 | 43,655 | +0.00(+1.14%) |
Jul 09, 2024 | 0.1646 | 0.1646 | 0.1511 | 0.1573 | 12,425 | +0.00(+1.55%) |
Jul 08, 2024 | 0.1553 | 0.1553 | 0.1548 | 0.1549 | 35,865 | -0.00(-2.64%) |
Jul 05, 2024 | 0.1591 | 0.1591 | 0.1450 | 0.1591 | 21,522 | +0.00(+2.84%) |
Jul 03, 2024 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 275 | +0.00(+2.45%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1468 | 0.1510 | 91,056 | -0.01(-7.02%) |
Jul 01, 2024 | 0.1520 | 0.1624 | 0.1520 | 0.1624 | 25,525 | +0.01(+5.39%) |
Jun 28, 2024 | 0.1533 | 0.1583 | 0.1520 | 0.1541 | 38,760 | +0.00(+2.73%) |
Jun 26, 2024 | 0.1500 | 1,171 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1500 | 0.1644 | 0.1500 | 0.1500 | 1,035 | -0.01(-5.60%) |
Jun 24, 2024 | 0.1600 | 0.1643 | 0.1539 | 0.1589 | 4,147 | -0.05(-23.20%) |
Jun 21, 2024 | 0.1580 | 0.2106 | 0.1400 | 0.2069 | 313,078 | +0.05(+31.78%) |
Jun 20, 2024 | 0.1452 | 0.1570 | 0.1436 | 0.1570 | 7,450 | +0.01(+3.43%) |
Jun 18, 2024 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 600 | +0.01(+5.78%) |
Jun 17, 2024 | 0.1431 | 0.1514 | 0.1361 | 0.1435 | 36,061 | -0.01(-7.12%) |
Jun 14, 2024 | 0.1481 | 0.1545 | 0.1481 | 0.1545 | 5,100 | -0.01(-3.26%) |
Jun 13, 2024 | 0.1600 | 0.1710 | 0.1509 | 0.1597 | 106,040 | -0.00(-1.96%) |
Jun 12, 2024 | 0.1600 | 0.1652 | 0.1515 | 0.1629 | 104,688 | -0.00(-1.93%) |
Jun 11, 2024 | 0.1661 | 0.1661 | 0.1621 | 0.1661 | 2,303 | +0.01(+5.26%) |
Jun 10, 2024 | 0.1870 | 0.1870 | 0.1578 | 0.1578 | 25,325 | -0.03(-14.70%) |
Jun 05, 2024 | 0.1850 | 295 | +0.00(+2.21%) | |||
Jun 04, 2024 | 0.1808 | 0.1810 | 0.1731 | 0.1810 | 3,400 | +0.01(+6.47%) |