Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.0665	0.0665	0.0665	0.0665	1,000	-0.00(-0.75%)
Feb 06, 2026				0.0670	0	-0.01(-7.71%)
Feb 05, 2026	0.0726	0.0726	0.0726	0.0726	1,000	+0.00(+0.83%)
Feb 04, 2026	0.0720	0.0720	0.0720	0.0720	200	+0.00(+3.60%)
Feb 03, 2026	0.0695	0.0695	0.0695	0.0695	20,003	-0.00(-6.21%)
Feb 02, 2026	0.0740	0.0741	0.0674	0.0741	18,161	-0.00(-3.77%)
Jan 30, 2026	0.0750	0.0830	0.0750	0.0770	25,500	-0.01(-7.23%)
Jan 29, 2026	0.0794	0.0830	0.0733	0.0830	119,000	+0.00(+0.61%)
Jan 28, 2026	0.0833	0.0833	0.0801	0.0825	58,996	-0.02(-16.92%)
Jan 27, 2026	0.1020	0.1100	0.0969	0.0993	260,950	+0.00(+1.33%)
Jan 26, 2026	0.0980	0.1130	0.0980	0.0980	650	-0.01(-6.76%)
Jan 23, 2026	0.0917	0.1051	0.0917	0.1051	43,657	+0.03(+38.84%)
Jan 22, 2026	0.0778	0.0778	0.0721	0.0757	41,918	-0.00(-1.94%)
Jan 20, 2026				0.0772	0	-0.01(-14.22%)
Jan 16, 2026	0.0910	0.0910	0.0900	0.0900	650	-0.03(-23.92%)
Jan 09, 2026				0.1183	125	+0.02(+18.42%)
Jan 06, 2026				0.0999	0	+0.01(+9.78%)
Jan 02, 2026				0.0910	12	-0.01(-11.65%)
Dec 31, 2025	0.1030	0.1030	0.1030	0.1030	250	-0.00(-2.65%)
Dec 30, 2025	0.1106	0.1106	0.1040	0.1058	11,733	+0.00(+1.44%)
Dec 29, 2025	0.1044	0.1044	0.1043	0.1043	30,030	-0.01(-7.86%)
Dec 26, 2025	0.1270	0.1270	0.1040	0.1132	3,499	+0.00(+4.04%)
Dec 23, 2025				0.1088	0	-0.00(-4.14%)
Dec 19, 2025				0.1135	0	-0.00(-1.30%)
Dec 16, 2025				0.1150	2	-0.01(-4.72%)
Dec 15, 2025	0.1207	0.1207	0.1207	0.1207	1,000	-0.02(-15.00%)
Dec 10, 2025				0.1420	0	+0.02(+12.52%)
Dec 08, 2025				0.1262	110	+0.01(+5.08%)
Dec 05, 2025	0.1258	0.1258	0.1168	0.1201	6,505	+0.00(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.