Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.5531	0.6100	0.5515	0.5612	284,760	+0.02(+3.22%)
Dec 19, 2025	0.6222	0.6893	0.5437	0.5437	239,023	-0.06(-9.38%)
Dec 18, 2025	0.6834	0.7254	0.5837	0.6000	609,641	-0.07(-10.85%)
Dec 17, 2025	0.6500	0.6824	0.6270	0.6730	698,287	+0.04(+7.00%)
Dec 16, 2025	0.5800	0.6572	0.5800	0.6290	226,889	+0.05(+8.45%)
Dec 15, 2025	0.6000	0.6531	0.5250	0.5800	568,833	-0.02(-3.97%)
Dec 12, 2025	0.5000	0.6200	0.5000	0.6040	945,414	+0.12(+25.83%)
Dec 11, 2025	0.4700	0.4800	0.4552	0.4800	31,962	+0.04(+9.09%)
Dec 10, 2025	0.4308	0.4526	0.4206	0.4400	27,424	+0.00(+0.00%)
Dec 09, 2025	0.4556	0.4556	0.4400	0.4400	16,945	-0.01(-2.22%)
Dec 08, 2025	0.4845	0.5000	0.4242	0.4500	208,932	-0.04(-8.16%)
Dec 05, 2025	0.5000	0.5000	0.4535	0.4900	80,100	-0.01(-2.00%)
Dec 04, 2025	0.4500	0.5000	0.4500	0.5000	120,227	-0.01(-1.17%)
Dec 03, 2025	0.5000	0.5059	0.4650	0.5059	60,090	+0.01(+1.18%)
Dec 02, 2025	0.4592	0.5000	0.4301	0.5000	37,520	+0.03(+7.27%)
Dec 01, 2025	0.5000	0.5000	0.4438	0.4661	19,351	+0.01(+1.33%)
Nov 28, 2025	0.4400	0.4600	0.4301	0.4600	23,696	+0.01(+2.22%)
Nov 26, 2025	0.4830	0.4830	0.4500	0.4500	3,096	-0.02(-4.26%)
Nov 25, 2025	0.4400	0.4700	0.4114	0.4700	3,677	+0.00(+0.00%)
Nov 24, 2025	0.4390	0.4825	0.4350	0.4700	146,085	-0.03(-6.00%)
Nov 21, 2025	0.4100	0.5020	0.4006	0.5000	28,528	+0.10(+23.73%)
Nov 20, 2025	0.4300	0.4469	0.4041	0.4041	251,692	-0.02(-3.79%)
Nov 19, 2025	0.4000	0.4335	0.4000	0.4200	85,569	+0.02(+5.00%)
Nov 18, 2025	0.4200	0.4670	0.3800	0.4000	258,591	-0.03(-6.98%)
Nov 17, 2025	0.4400	0.4700	0.4000	0.4300	123,701	-0.03(-6.91%)
Nov 14, 2025	0.5201	0.5551	0.4434	0.4619	299,491	-0.07(-12.85%)
Nov 13, 2025	0.5550	0.5769	0.5200	0.5300	113,327	-0.03(-6.13%)
Nov 12, 2025	0.5750	0.5863	0.5646	0.5646	50,215	-0.01(-1.81%)
Nov 11, 2025	0.5992	0.6180	0.5620	0.5750	67,967	-0.04(-7.00%)
Nov 10, 2025	0.5735	0.6183	0.5617	0.6183	40,640	+0.04(+7.72%)
Nov 07, 2025	0.5550	0.5789	0.5500	0.5740	85,238	+0.02(+3.42%)
Nov 06, 2025	0.5790	0.5800	0.5550	0.5550	77,880	-0.02(-3.48%)
Nov 05, 2025	0.6170	0.6200	0.5726	0.5750	103,432	-0.04(-6.94%)
Nov 04, 2025	0.6057	0.6179	0.5890	0.6179	23,614	-0.02(-2.89%)
Nov 03, 2025	0.6000	0.6363	0.6000	0.6363	10,614	+0.01(+1.81%)
Oct 31, 2025	0.5970	0.6300	0.5864	0.6250	31,322	+0.04(+5.93%)
Oct 30, 2025	0.6010	0.6510	0.5777	0.5900	53,918	-0.06(-9.37%)
Oct 29, 2025	0.6158	0.6510	0.5610	0.6510	357,415	+0.03(+4.48%)
Oct 28, 2025	0.6400	0.6400	0.6223	0.6231	36,478	-0.00(-0.30%)
Oct 27, 2025	0.6253	0.6394	0.5800	0.6250	33,585	-0.02(-2.34%)
Oct 24, 2025	0.6300	0.6800	0.6300	0.6400	72,170	+0.01(+1.59%)
Oct 23, 2025	0.5897	0.6487	0.5503	0.6300	18,215	+0.05(+9.38%)
Oct 22, 2025	0.6250	0.6451	0.5760	0.5760	52,541	-0.05(-7.84%)
Oct 21, 2025	0.6326	0.6502	0.6199	0.6250	34,423	-0.05(-7.90%)
Oct 20, 2025	0.6500	0.7071	0.6450	0.6786	55,063	-0.00(-0.64%)
Oct 17, 2025	0.6580	0.7000	0.6450	0.6830	134,477	-0.01(-1.01%)
Oct 16, 2025	0.6939	0.7276	0.6700	0.6900	45,946	+0.01(+1.77%)
Oct 15, 2025	0.6600	0.7500	0.6600	0.6780	152,646	-0.00(-0.04%)
Oct 14, 2025	0.6602	0.6890	0.6600	0.6783	26,570	-0.01(-1.70%)
Oct 13, 2025	0.6650	0.7143	0.6580	0.6900	35,386	+0.03(+4.14%)
Oct 10, 2025	0.7500	0.7500	0.6580	0.6626	69,641	-0.07(-9.23%)
Oct 09, 2025	0.7000	0.7300	0.6778	0.7300	204,776	+0.03(+4.29%)
Oct 08, 2025	0.6900	0.7000	0.6800	0.7000	33,669	+0.01(+1.45%)
Oct 07, 2025	0.6612	0.7049	0.6600	0.6900	118,835	+0.00(+0.00%)
Oct 06, 2025	0.6900	0.6900	0.6580	0.6900	185,057	+0.01(+2.22%)
Oct 03, 2025	0.6300	0.6826	0.6060	0.6750	336,055	+0.03(+4.65%)
Oct 02, 2025	0.5573	0.6450	0.5500	0.6450	174,484	+0.05(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.