Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0420	0	-0.02(-28.81%)
Feb 09, 2026	0.0585	0.0590	0.0500	0.0590	4,900	+0.00(+8.26%)
Feb 06, 2026	0.0545	0.0545	0.0545	0.0545	2,500	+0.01(+32.93%)
Feb 05, 2026	0.0410	0.0590	0.0410	0.0410	26,993	-0.01(-23.36%)
Feb 02, 2026				0.0535	0	+0.02(+44.59%)
Jan 30, 2026	0.0370	0.0370	0.0370	0.0370	4,006	-0.01(-26.00%)
Jan 07, 2026				0.0500	0	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0500	0.0400	0.0500	10,448	+0.00(+2.04%)
Jan 05, 2026	0.0435	0.0490	0.0370	0.0490	10,694	+0.00(+0.00%)
Dec 23, 2025				0.0490	0	+0.01(+32.43%)
Dec 15, 2025				0.0370	0	-0.01(-26.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-15.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.