Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				20.94	34	-0.11(-0.52%)
Feb 05, 2026				21.05	0	+0.00(+0.00%)
Feb 04, 2026	21.05	21.05	21.05	21.05	1,745	+0.05(+0.24%)
Feb 03, 2026	21.00	21.00	21.00	21.00	200	+0.00(+0.00%)
Feb 02, 2026	21.00	21.12	21.00	21.00	6,846	+0.00(+0.00%)
Jan 30, 2026	21.00	21.00	21.00	21.00	130	+0.60(+2.94%)
Jan 29, 2026	20.50	20.57	20.40	20.40	7,800	+0.00(+0.00%)
Jan 28, 2026	20.40	20.40	19.94	20.40	1,300	+1.02(+5.26%)
Jan 27, 2026	19.38	19.38	19.30	19.38	1,400	+0.00(+0.00%)
Jan 20, 2026				19.38	0	+0.33(+1.73%)
Jan 15, 2026				19.05	0	+0.05(+0.26%)
Jan 13, 2026				19.00	0	+0.00(+0.00%)
Jan 08, 2026				19.00	1	+0.14(+0.74%)
Jan 02, 2026				18.86	0	+0.00(+0.00%)
Dec 31, 2025	18.86	18.86	18.86	18.86	600	-0.21(-1.10%)
Dec 26, 2025				19.07	0	+0.07(+0.37%)
Dec 23, 2025				19.00	0	+0.02(+0.11%)
Dec 18, 2025				18.98	1	+0.18(+0.96%)
Dec 17, 2025	18.70	18.98	18.66	18.80	2,100	-0.07(-0.37%)
Dec 15, 2025				18.87	1	-0.03(-0.16%)
Dec 11, 2025				18.90	0	+0.00(+0.00%)
Dec 10, 2025	18.88	18.90	18.88	18.90	1,000	+0.01(+0.05%)
Dec 09, 2025	18.80	18.89	18.75	18.89	5,600	+0.10(+0.53%)
Dec 08, 2025	18.60	18.79	18.60	18.79	1,300	+0.09(+0.48%)
Dec 05, 2025	18.88	18.88	18.50	18.70	8,100	-0.18(-0.95%)
Dec 04, 2025	17.81	18.88	17.51	18.88	7,350	+0.48(+2.61%)
Dec 03, 2025	18.33	18.50	18.00	18.40	5,900	+0.59(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.