Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				14.60	0	-0.01(-0.08%)
Apr 01, 2026				14.61	0	-0.09(-0.61%)
Mar 30, 2026				14.70	0	-0.03(-0.22%)
Mar 26, 2026				14.73	0	+0.03(+0.22%)
Mar 24, 2026				14.70	0	+0.00(+0.00%)
Mar 23, 2026	14.70	14.70	14.70	14.70	6,000	+0.00(+0.00%)
Mar 20, 2026	14.50	14.70	14.50	14.70	7,301	+0.05(+0.34%)
Mar 19, 2026	14.65	14.70	14.27	14.65	98,649	+0.05(+0.34%)
Mar 18, 2026	14.27	14.60	14.25	14.60	900	-0.02(-0.14%)
Mar 13, 2026				14.62	10	-0.01(-0.07%)
Mar 12, 2026	14.37	14.67	14.35	14.63	12,600	+0.05(+0.34%)
Mar 11, 2026	14.25	14.58	14.24	14.58	2,400	+0.18(+1.25%)
Mar 09, 2026				14.40	0	-0.10(-0.69%)
Mar 06, 2026	14.50	14.50	14.50	14.50	600	-0.25(-1.69%)
Mar 04, 2026				14.75	0	+0.00(+0.00%)
Mar 03, 2026	14.50	14.75	14.50	14.75	1,400	+0.25(+1.72%)
Mar 02, 2026	13.39	14.59	13.28	14.50	6,490	+1.50(+11.54%)
Feb 26, 2026				13.00	0	+0.29(+2.32%)
Feb 25, 2026	12.71	12.71	12.71	12.71	200	-0.05(-0.36%)
Feb 24, 2026	12.75	12.75	12.75	12.75	200	-0.15(-1.16%)
Feb 20, 2026				12.90	0	-0.10(-0.77%)
Feb 19, 2026	13.00	13.00	13.00	13.00	1,600	+0.10(+0.78%)
Feb 18, 2026	12.86	12.90	12.57	12.90	2,550	+0.35(+2.79%)
Feb 17, 2026	12.50	12.55	12.25	12.55	6,032	+0.30(+2.45%)
Feb 13, 2026	12.25	12.25	12.25	12.25	300	-0.00(-0.01%)
Feb 12, 2026	12.42	12.42	12.25	12.25	3,674	-0.15(-1.20%)
Feb 11, 2026	12.40	12.40	12.38	12.40	800	+0.03(+0.24%)
Feb 10, 2026	12.37	12.37	12.25	12.37	1,700	+0.12(+0.98%)
Feb 04, 2026				12.25	0	+0.00(+0.00%)
Feb 03, 2026	12.25	12.25	12.25	12.25	10,000	+0.25(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.