Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0193	0.0230	0.0151	0.0195	63,780	-0.01(-20.73%)
Feb 12, 2026	0.0270	0.0270	0.0221	0.0246	19,835	-0.00(-1.20%)
Feb 11, 2026	0.0234	0.0270	0.0210	0.0249	25,185	+0.00(+12.16%)
Feb 10, 2026	0.0222	0.0222	0.0191	0.0222	23,201	+0.00(+3.74%)
Feb 09, 2026	0.0239	0.0239	0.0180	0.0214	20,200	+0.00(+12.63%)
Feb 05, 2026				0.0190	0	-0.00(-18.10%)
Feb 04, 2026	0.0232	0.0232	0.0232	0.0232	500	-0.00(-5.31%)
Feb 03, 2026	0.0206	0.0245	0.0206	0.0245	3,100	+0.00(+4.70%)
Feb 02, 2026	0.0203	0.0234	0.0203	0.0234	11,223	+0.01(+30.00%)
Jan 29, 2026				0.0180	0	-0.00(-0.55%)
Jan 28, 2026	0.0181	0.0181	0.0181	0.0181	1,180	-0.00(-11.71%)
Jan 27, 2026	0.0232	0.0232	0.0205	0.0205	41,371	-0.00(-11.26%)
Jan 26, 2026	0.0244	0.0244	0.0212	0.0231	30,400	+0.00(+1.32%)
Jan 23, 2026	0.0228	0.0228	0.0228	0.0228	8,400	-0.00(-15.56%)
Jan 22, 2026	0.0235	0.0270	0.0235	0.0270	71,802	+0.00(+11.57%)
Jan 21, 2026	0.0242	0.0270	0.0216	0.0242	17,911	+0.00(+13.62%)
Jan 20, 2026	0.0250	0.0250	0.0213	0.0213	7,100	+0.00(+21.02%)
Jan 16, 2026	0.0176	0.0270	0.0176	0.0176	37,552	+0.00(+16.56%)
Jan 15, 2026	0.0192	0.0192	0.0151	0.0151	1,060	+0.00(+16.15%)
Jan 14, 2026	0.0130	0.0130	0.0130	0.0130	100	-0.00(-26.14%)
Jan 13, 2026	0.0176	0.0176	0.0176	0.0176	362	+0.00(+35.38%)
Jan 12, 2026	0.0239	0.0239	0.0130	0.0130	50,700	-0.01(-45.61%)
Jan 07, 2026				0.0239	0	-0.01(-23.15%)
Jan 06, 2026	0.0253	0.0414	0.0253	0.0311	109,058	+0.01(+35.81%)
Jan 05, 2026	0.0168	0.0229	0.0168	0.0229	1,875	+0.00(+20.53%)
Jan 02, 2026	0.0155	0.0190	0.0104	0.0190	36,820	+0.01(+72.73%)
Dec 31, 2025	0.0150	0.0158	0.0110	0.0110	4,522	+0.00(+6.80%)
Dec 30, 2025	0.0103	0.0103	0.0103	0.0103	1,100	-0.00(-6.36%)
Dec 29, 2025	0.0110	0.0110	0.0110	0.0110	3,161	+0.00(+0.00%)
Dec 26, 2025	0.0170	0.0175	0.0110	0.0110	11,900	-0.00(-19.71%)
Dec 22, 2025				0.0137	0	+0.00(+3.01%)
Dec 19, 2025	0.0125	0.0133	0.0111	0.0133	5,000	-0.01(-30.00%)
Dec 16, 2025				0.0190	0	+0.01(+58.33%)
Dec 15, 2025	0.0120	0.0120	0.0120	0.0120	1,096	-0.00(-4.00%)
Dec 12, 2025	0.0125	0.0125	0.0125	0.0125	200	-0.00(-13.19%)
Dec 11, 2025	0.0144	0.0144	0.0144	0.0144	2,730	-0.00(-4.00%)
Dec 10, 2025	0.0150	0.0190	0.0150	0.0150	20,600	-0.00(-0.66%)
Dec 09, 2025	0.0160	0.0183	0.0142	0.0151	30,500	+0.00(+46.60%)
Dec 08, 2025	0.0103	0.0190	0.0103	0.0103	750	-0.01(-34.81%)
Dec 05, 2025	0.0158	0.0158	0.0158	0.0158	300	-0.00(-16.84%)
Dec 03, 2025				0.0190	10	+0.01(+65.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.