K9 Gold Corp (OP:WDFCF)
0.1008
-0.0104
(-9.35%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.1066 | 0.1066 | 0.1008 | 0.1008 | 73,000 | -0.01(-9.35%) |
| Aug 28, 2025 | 0.1117 | 0.1117 | 0.1112 | 0.1112 | 1,800 | -0.00(-0.27%) |
| Aug 26, 2025 | 0.1115 | 0 | +0.01(+10.40%) | |||
| Aug 25, 2025 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 275 | -0.02(-15.34%) |
| Aug 21, 2025 | 0.1193 | 0 | +0.01(+12.65%) | |||
| Aug 20, 2025 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 10,000 | -0.00(-1.40%) |
| Aug 18, 2025 | 0.1074 | 85 | +0.00(+2.68%) | |||
| Aug 15, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 600 | -0.02(-13.55%) |
| Aug 14, 2025 | 0.1127 | 0.1210 | 0.1127 | 0.1210 | 27,028 | +0.02(+21.98%) |
| Aug 11, 2025 | 0.0992 | 0 | -0.00(-4.15%) | |||
| Aug 07, 2025 | 0.1035 | 1 | +0.00(+0.68%) | |||
| Aug 04, 2025 | 0.1028 | 0 | +0.01(+11.02%) | |||
| Aug 01, 2025 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 5,000 | +0.01(+12.65%) |
| Jul 30, 2025 | 0.0822 | 0 | -0.00(-1.79%) | |||
| Jul 29, 2025 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 2,000 | +0.01(+13.11%) |
| Jul 28, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 490 | -0.02(-19.13%) |
| Jul 23, 2025 | 0.0915 | 0 | -0.00(-2.35%) | |||
| Jul 22, 2025 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 300 | +0.01(+14.13%) |
| Jul 21, 2025 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 600 | -0.01(-6.17%) |
| Jul 17, 2025 | 0.0875 | 0 | -0.01(-5.91%) | |||
| Jul 14, 2025 | 0.0930 | 0 | +0.00(+0.54%) | |||
| Jul 08, 2025 | 0.0925 | 0 | +0.01(+11.85%) | |||
| Jul 07, 2025 | 0.0865 | 0.0865 | 0.0827 | 0.0827 | 711 | -0.01(-6.34%) |
| Jul 03, 2025 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 198 | +0.02(+30.81%) |
| Jun 26, 2025 | 0.0675 | 10 | -0.01(-8.54%) | |||
| Jun 25, 2025 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 2,500 | +0.00(+5.13%) |
| Jun 24, 2025 | 0.0675 | 0.0741 | 0.0675 | 0.0702 | 1,200 | -0.00(-3.97%) |
| Jun 18, 2025 | 0.0731 | 0 | -0.01(-7.93%) | |||
| Jun 13, 2025 | 0.0794 | 0 | -0.00(-2.22%) | |||
| Jun 09, 2025 | 0.0812 | 0 | -0.00(-0.98%) | |||
| Jun 05, 2025 | 0.0820 | 0 | -0.00(-5.75%) | |||
| Jun 04, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,000 | -0.00(-1.69%) |
| Jun 03, 2025 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 1,000 | +0.00(+3.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.