Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.0003	0.0004	0.0003	0.0004	490,320	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0004	0.0004	0.0004	241,572	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0004	0.0003	0.0004	2,330,638	+0.00(+33.33%)
Feb 05, 2026	0.0003	0.0004	0.0003	0.0003	1,776,650	-0.00(-25.00%)
Feb 04, 2026	0.0003	0.0004	0.0003	0.0004	5,176,308	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0004	0.0003	0.0004	35,969,568	+0.00(+0.00%)
Feb 02, 2026	0.0004	0.0004	0.0003	0.0004	517,881	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0004	0.0003	0.0004	35,242,340	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0004	0.0003	0.0004	10,617,376	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0004	0.0003	0.0004	26,507,816	+0.00(+0.00%)
Jan 27, 2026	0.0004	0.0004	0.0003	0.0004	4,228,779	+0.00(+33.33%)
Jan 26, 2026	0.0003	0.0004	0.0003	0.0003	1,653,077	+0.00(+0.00%)
Jan 23, 2026	0.0004	0.0004	0.0003	0.0003	1,539,550	+0.00(+0.00%)
Jan 22, 2026	0.0004	0.0004	0.0003	0.0003	1,932,086	+0.00(+0.00%)
Jan 21, 2026	0.0003	0.0004	0.0003	0.0003	2,261,397	-0.00(-25.00%)
Jan 20, 2026	0.0004	0.0004	0.0003	0.0004	16,443,766	+0.00(+33.33%)
Jan 16, 2026	0.0004	0.0004	0.0003	0.0003	1,520,676	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0003	0.0003	4,259,007	-0.00(-25.00%)
Jan 14, 2026	0.0004	0.0004	0.0003	0.0004	2,700,607	+0.00(+33.33%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0003	6,107,378	-0.00(-25.00%)
Jan 12, 2026	0.0003	0.0004	0.0003	0.0004	1,646,920	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0004	0.0003	0.0004	471,375	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0004	0.0003	0.0004	53,616,736	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0004	0.0003	0.0004	42,075,768	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0004	0.0003	0.0004	3,515,022	+0.00(+33.33%)
Jan 05, 2026	0.0003	0.0004	0.0003	0.0003	2,008,270	-0.00(-25.00%)
Jan 02, 2026	0.0004	0.0004	0.0003	0.0004	58,498,848	+0.00(+0.00%)
Dec 31, 2025	0.0003	0.0004	0.0003	0.0004	16,187,807	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0004	0.0003	0.0004	17,534,074	+0.00(+0.00%)
Dec 29, 2025	0.0003	0.0004	0.0003	0.0004	25,243,512	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0003	0.0004	6,811,292	+0.00(+0.00%)
Dec 24, 2025	0.0004	0.0004	0.0003	0.0004	2,888,278	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0004	0.0003	0.0004	2,319,808	+0.00(+33.33%)
Dec 22, 2025	0.0003	0.0004	0.0003	0.0003	23,037,300	-0.00(-25.00%)
Dec 19, 2025	0.0004	0.0004	0.0003	0.0004	3,731,510	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0004	8,282,348	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0004	0.0003	0.0004	2,105,079	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0004	0.0003	0.0004	8,431,211	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0004	0.0003	0.0004	3,846,997	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0004	0.0003	0.0004	19,505,480	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0004	0.0003	0.0004	6,119,442	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0004	0.0003	0.0004	6,096,370	+0.00(+33.33%)
Dec 09, 2025	0.0004	0.0004	0.0003	0.0003	1,265,595	-0.00(-25.00%)
Dec 08, 2025	0.0004	0.0004	0.0003	0.0004	9,013,646	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0004	0.0003	0.0004	5,950,011	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0004	0.0003	0.0004	10,989,477	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0004	0.0003	0.0004	34,663,472	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0004	0.0004	0.0004	2,532,267	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.