Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,872,999 | -0.00(-12.50%) |
Oct 14, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Oct 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 95,000 | -0.00(-12.50%) |
Oct 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 131,056 | +0.00(+14.29%) |
Oct 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | -0.00(-12.50%) |
Oct 07, 2024 | 0.0008 | 2 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 585,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 151,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 42,463 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000,000 | -0.00(-11.11%) |
Sep 25, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 531,388 | +0.00(+12.50%) |
Sep 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 40,098 | -0.00(-11.11%) |
Sep 18, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 513,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,411,312 | -0.00(-10.00%) |
Sep 11, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Sep 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | -0.00(-10.00%) |
Sep 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,193,944 | +0.00(+11.11%) |
Sep 04, 2024 | 0.0009 | 0 | -0.00(-10.00%) | |||
Aug 30, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Aug 29, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | -0.00(-10.00%) |
Aug 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,018 | +0.00(+11.11%) |
Aug 27, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 22,225 | -0.00(-10.00%) |
Aug 26, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 882,608 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 472,922 | -0.00(-9.09%) |
Aug 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 115,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,040 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 325,600 | +0.00(+22.22%) |
Aug 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 873,000 | -0.00(-10.00%) |
Aug 14, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 8,369,863 | +0.00(+25.00%) |
Aug 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 571,140 | +0.00(+14.29%) |
Aug 09, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,223,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 940,999 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 13,713 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 263,688 | -0.00(-22.22%) |