Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,678,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 1,894,375 | -0.00(-7.69%) |
Jun 14, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 265,000 | +0.00(+8.33%) |
Jun 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 214,500 | -0.00(-7.69%) |
Jun 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 421,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,979,000 | +0.00(+8.33%) |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 254,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 5,542,600 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,747,471 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,147,511 | -0.00(-6.67%) |
Jun 04, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,957,167 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 6,741,381 | +0.00(+7.14%) |
May 31, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,957,528 | +0.00(+7.69%) |
May 30, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 7,479,000 | -0.00(-13.33%) |
May 29, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,204,100 | +0.00(+0.00%) |
May 28, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3,474,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 4,429,451 | +0.00(+0.00%) |
May 23, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 2,204,149 | +0.00(+0.00%) |
May 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 5,692,307 | -0.00(-11.76%) |
May 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,470,499 | -0.00(-5.56%) |
May 20, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 6,576,007 | +0.00(+12.50%) |
May 17, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,586,971 | +0.00(+6.67%) |
May 16, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 5,809,113 | -0.00(-6.25%) |
May 15, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 3,824,053 | +0.00(+0.00%) |
May 14, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 5,696,737 | -0.00(-5.88%) |
May 13, 2024 | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 3,950,276 | -0.00(-5.56%) |
May 10, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 8,916,111 | +0.00(+0.00%) |
May 09, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 3,930,047 | +0.00(+5.88%) |
May 08, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 15,306,834 | +0.00(+0.00%) |
May 07, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 24,612,728 | -0.00(-5.56%) |
May 06, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 22,367,492 | -0.00(-18.18%) |
May 03, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 4,599,896 | -0.00(-12.00%) |
May 02, 2024 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 33,431,500 | +0.00(+8.70%) |
May 01, 2024 | 0.0026 | 0.0028 | 0.0019 | 0.0023 | 67,774,768 | -0.00(-14.81%) |
Apr 30, 2024 | 0.0037 | 0.0038 | 0.0026 | 0.0027 | 39,601,548 | -0.00(-27.03%) |
Apr 29, 2024 | 0.0040 | 0.0041 | 0.0034 | 0.0037 | 24,905,032 | -0.00(-5.13%) |
Apr 26, 2024 | 0.0045 | 0.0046 | 0.0033 | 0.0039 | 39,645,372 | -0.00(-13.33%) |
Apr 25, 2024 | 0.0048 | 0.0051 | 0.0044 | 0.0045 | 34,798,360 | -0.00(-6.25%) |
Apr 24, 2024 | 0.0043 | 0.0053 | 0.0041 | 0.0048 | 34,386,080 | +0.00(+11.63%) |
Apr 23, 2024 | 0.0046 | 0.0046 | 0.0039 | 0.0043 | 11,505,890 | -0.00(-6.52%) |
Apr 22, 2024 | 0.0037 | 0.0046 | 0.0033 | 0.0046 | 55,312,332 | +0.00(+24.32%) |
Apr 19, 2024 | 0.0038 | 0.0038 | 0.0027 | 0.0037 | 48,666,056 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0011 | 0.0042 | 0.0011 | 0.0037 | 162,239,664 | +0.00(+270.00%) |
Apr 17, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 926,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,183,332 | -0.00(-16.67%) |
Apr 15, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,027,755 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,468,922 | -0.00(-8.33%) |
Apr 11, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 13,205,056 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 28,212,912 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,000,000 | -0.00(-9.09%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,311,498 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 538,864 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 268,377 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 451,500 | -0.00(-14.29%) |