Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.0006	0.0006	0.0006	0.0006	300,200	-0.00(-14.29%)
Feb 06, 2026				0.0007	0	+0.00(+0.00%)
Feb 05, 2026	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Feb 03, 2026				0.0007	0	+0.00(+16.67%)
Feb 02, 2026	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Jan 30, 2026	0.0006	0.0006	0.0006	0.0006	2,500	+0.00(+0.00%)
Jan 29, 2026	0.0006	0.0006	0.0006	0.0006	7,000	-0.00(-14.29%)
Jan 27, 2026				0.0007	0	-0.00(-12.50%)
Jan 22, 2026				0.0008	0	+0.00(+0.00%)
Jan 20, 2026				0.0008	0	+0.00(+14.29%)
Jan 16, 2026	0.0007	0.0007	0.0006	0.0007	730,641	+0.00(+16.67%)
Jan 14, 2026				0.0006	0	-0.00(-14.29%)
Jan 13, 2026	0.0007	0.0007	0.0007	0.0007	94,900	+0.00(+16.67%)
Jan 12, 2026	0.0006	0.0006	0.0006	0.0006	86,687	-0.00(-25.00%)
Jan 09, 2026	0.0008	0.0008	0.0007	0.0008	605,100	+0.00(+14.29%)
Jan 08, 2026	0.0006	0.0008	0.0006	0.0007	8,363,540	+0.00(+40.00%)
Jan 07, 2026	0.0007	0.0007	0.0005	0.0005	10,243,107	-0.00(-28.57%)
Jan 06, 2026	0.0007	0.0008	0.0007	0.0007	17,312,428	-0.00(-12.50%)
Jan 05, 2026	0.0007	0.0008	0.0007	0.0008	19,672,640	+0.00(+0.00%)
Jan 02, 2026	0.0008	0.0008	0.0008	0.0008	15,788	+0.00(+14.29%)
Dec 31, 2025	0.0008	0.0008	0.0006	0.0007	4,424,929	-0.00(-12.50%)
Dec 30, 2025	0.0007	0.0008	0.0007	0.0008	2,040,470	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0008	0.0007	0.0008	77,433	+0.00(+0.00%)
Dec 26, 2025	0.0008	0.0008	0.0008	0.0008	49,100	+0.00(+0.00%)
Dec 23, 2025				0.0008	0	+0.00(+33.33%)
Dec 16, 2025				0.0006	0	-0.00(-14.29%)
Dec 15, 2025	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-12.50%)
Dec 12, 2025	0.0008	0.0008	0.0008	0.0008	4,700	+0.00(+14.29%)
Dec 11, 2025	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Dec 08, 2025				0.0007	0	+0.00(+16.67%)
Dec 04, 2025				0.0006	0	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.