Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0475 | 0.0501 | 0.0450 | 0.0450 | 58,248 | -0.01(-11.76%) |
Jul 24, 2024 | 0.0503 | 0.0537 | 0.0503 | 0.0510 | 20,566 | -0.01(-10.53%) |
Jul 23, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,800 | +0.02(+48.05%) |
Jul 22, 2024 | 0.0570 | 0.0570 | 0.0385 | 0.0385 | 2,375 | -0.01(-27.36%) |
Jul 19, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,008 | +0.00(+0.76%) |
Jul 18, 2024 | 0.0534 | 0.0580 | 0.0500 | 0.0526 | 235,815 | -0.01(-9.31%) |
Jul 17, 2024 | 0.0553 | 0.0580 | 0.0532 | 0.0580 | 138,000 | +0.00(+4.88%) |
Jul 16, 2024 | 0.0497 | 0.0553 | 0.0450 | 0.0553 | 25,295 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0570 | 0.0570 | 0.0553 | 0.0553 | 3,000 | +0.00(+6.76%) |
Jul 12, 2024 | 0.0500 | 0.0560 | 0.0500 | 0.0518 | 16,300 | +0.00(+2.37%) |
Jul 11, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 9,000 | -0.01(-11.23%) |
Jul 10, 2024 | 0.0546 | 0.0570 | 0.0440 | 0.0570 | 142,800 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0570 | 0.0570 | 0.0412 | 0.0570 | 44,210 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0570 | 0 | +0.00(+6.54%) | |||
Jul 03, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 3,500 | +0.00(+0.94%) |
Jul 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,690 | -0.00(-0.93%) |
Jul 01, 2024 | 0.0500 | 0.0535 | 0.0500 | 0.0535 | 46,150 | -0.00(-3.25%) |
Jun 27, 2024 | 0.0553 | 0 | +0.00(+0.55%) | |||
Jun 25, 2024 | 0.0550 | 0 | +0.00(+0.92%) | |||
Jun 24, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 150 | -0.00(-5.22%) |
Jun 21, 2024 | 0.0580 | 0.0580 | 0.0545 | 0.0575 | 126,400 | +0.00(+7.08%) |
Jun 20, 2024 | 0.0544 | 0.0545 | 0.0536 | 0.0537 | 35,555 | -0.00(-2.36%) |
Jun 18, 2024 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 33,645 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,100 | +0.00(+4.76%) |
Jun 14, 2024 | 0.0530 | 0.0530 | 0.0501 | 0.0525 | 38,900 | -0.00(-4.55%) |
Jun 13, 2024 | 0.0524 | 0.0550 | 0.0520 | 0.0550 | 14,517 | -0.00(-1.79%) |
Jun 12, 2024 | 0.0535 | 0.0560 | 0.0532 | 0.0560 | 3,886 | +0.00(+3.51%) |
Jun 11, 2024 | 0.0550 | 0.0580 | 0.0500 | 0.0541 | 103,625 | -0.01(-9.08%) |
Jun 10, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 5,250 | +0.00(+5.12%) |
Jun 07, 2024 | 0.0649 | 0.0649 | 0.0550 | 0.0566 | 18,200 | -0.00(-0.70%) |
Jun 06, 2024 | 0.0570 | 0.0590 | 0.0550 | 0.0570 | 47,477 | -0.00(-0.87%) |
Jun 05, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,060 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0550 | 0.0599 | 0.0502 | 0.0575 | 92,163 | -0.00(-4.33%) |
Jun 03, 2024 | 0.0601 | 0.0601 | 0.0587 | 0.0601 | 22,300 | +0.00(+3.62%) |
May 31, 2024 | 0.0598 | 0.0598 | 0.0580 | 0.0580 | 11,700 | +0.00(+3.76%) |
May 30, 2024 | 0.0561 | 0.0561 | 0.0534 | 0.0559 | 73,207 | -0.00(-6.05%) |
May 29, 2024 | 0.0587 | 0.0605 | 0.0568 | 0.0595 | 62,600 | +0.00(+4.94%) |
May 28, 2024 | 0.0601 | 0.0601 | 0.0567 | 0.0567 | 95,000 | -0.00(-0.70%) |
May 24, 2024 | 0.0571 | 0.0585 | 0.0571 | 0.0571 | 19,753 | +0.00(+0.00%) |
May 23, 2024 | 0.0584 | 0.0650 | 0.0556 | 0.0571 | 50,500 | -0.00(-4.99%) |
May 22, 2024 | 0.0574 | 0.0601 | 0.0574 | 0.0601 | 17,226 | +0.00(+5.44%) |
May 21, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0570 | 14,199 | +0.00(+2.89%) |
May 20, 2024 | 0.0592 | 0.0634 | 0.0554 | 0.0554 | 7,200 | -0.00(-0.18%) |
May 17, 2024 | 0.0569 | 0.0603 | 0.0555 | 0.0555 | 45,160 | +0.00(+0.91%) |
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-4.01%) |
May 15, 2024 | 0.0601 | 0.0729 | 0.0560 | 0.0573 | 155,350 | -0.01(-9.76%) |
May 14, 2024 | 0.0600 | 0.0635 | 0.0600 | 0.0635 | 47,500 | +0.01(+13.39%) |
May 13, 2024 | 0.0575 | 0.0580 | 0.0560 | 0.0560 | 31,304 | -0.00(-0.18%) |
May 10, 2024 | 0.0604 | 0.0604 | 0.0540 | 0.0561 | 38,156 | -0.00(-3.77%) |
May 09, 2024 | 0.0569 | 0.0597 | 0.0569 | 0.0583 | 42,850 | -0.00(-1.85%) |
May 08, 2024 | 0.0596 | 0.0596 | 0.0500 | 0.0594 | 566,918 | -0.00(-2.14%) |
May 07, 2024 | 0.0600 | 0.0610 | 0.0580 | 0.0607 | 178,376 | +0.00(+1.17%) |
May 06, 2024 | 0.0581 | 0.0621 | 0.0580 | 0.0600 | 79,411 | -0.00(-3.38%) |
May 03, 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 16,183 | -0.00(-0.16%) |
May 02, 2024 | 0.0641 | 0.0641 | 0.0600 | 0.0622 | 27,800 | -0.00(-0.96%) |