Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.0901	0.0958	0.0901	0.0940	62,990	+0.00(+4.33%)
Feb 09, 2026	0.0883	0.0901	0.0880	0.0901	31,929	+0.00(+5.26%)
Feb 06, 2026	0.0866	0.0900	0.0836	0.0856	361,804	-0.00(-3.28%)
Feb 05, 2026	0.0892	0.0897	0.0832	0.0885	270,290	+0.00(+0.57%)
Feb 04, 2026	0.0880	0.0888	0.0867	0.0880	33,303	-0.00(-3.83%)
Feb 03, 2026	0.0900	0.0935	0.0886	0.0915	122,366	+0.00(+3.62%)
Feb 02, 2026	0.0891	0.0915	0.0853	0.0883	54,240	-0.00(-4.64%)
Jan 30, 2026	0.0920	0.0938	0.0912	0.0926	308,708	-0.00(-0.96%)
Jan 29, 2026	0.0910	0.0935	0.0883	0.0935	126,762	+0.01(+6.74%)
Jan 28, 2026	0.0900	0.0936	0.0876	0.0876	244,779	-0.00(-2.45%)
Jan 27, 2026	0.0929	0.0956	0.0851	0.0898	49,717	-0.00(-2.39%)
Jan 26, 2026	0.0902	0.0964	0.0900	0.0920	317,636	-0.00(-3.16%)
Jan 23, 2026	0.0953	0.1050	0.0906	0.0950	399,314	-0.00(-4.52%)
Jan 22, 2026	0.0861	0.0995	0.0861	0.0995	327,298	+0.01(+11.05%)
Jan 21, 2026	0.0910	0.0974	0.0896	0.0896	278,712	-0.00(-3.66%)
Jan 20, 2026	0.0963	0.0963	0.0896	0.0930	133,490	+0.00(+1.09%)
Jan 16, 2026	0.0865	0.0937	0.0865	0.0920	216,204	+0.00(+4.55%)
Jan 15, 2026	0.0881	0.0905	0.0859	0.0880	118,090	+0.00(+0.23%)
Jan 14, 2026	0.0850	0.0904	0.0825	0.0878	581,883	+0.00(+3.66%)
Jan 13, 2026	0.0894	0.0910	0.0847	0.0847	203,341	-0.01(-5.99%)
Jan 12, 2026	0.0916	0.0942	0.0872	0.0901	183,000	-0.00(-2.91%)
Jan 09, 2026	0.0955	0.0962	0.0923	0.0928	78,510	+0.00(+0.76%)
Jan 08, 2026	0.0910	0.0934	0.0870	0.0921	104,957	+0.00(+2.33%)
Jan 07, 2026	0.0999	0.0999	0.0900	0.0900	209,789	-0.00(-2.07%)
Jan 06, 2026	0.0920	0.0961	0.0856	0.0919	174,671	-0.00(-0.11%)
Jan 05, 2026	0.0952	0.1000	0.0891	0.0920	394,739	+0.00(+1.66%)
Jan 02, 2026	0.0967	0.0991	0.0905	0.0905	14,483	+0.00(+0.56%)
Dec 31, 2025	0.0876	0.0931	0.0876	0.0900	64,192	-0.00(-2.60%)
Dec 30, 2025	0.0900	0.0940	0.0850	0.0924	450,299	+0.00(+0.00%)
Dec 29, 2025	0.0950	0.1000	0.0890	0.0924	219,853	-0.01(-5.23%)
Dec 26, 2025	0.0950	0.0999	0.0950	0.0975	182,249	+0.00(+3.50%)
Dec 24, 2025	0.0942	0.0942	0.0942	0.0942	100	+0.00(+1.84%)
Dec 23, 2025	0.0940	0.0990	0.0920	0.0925	143,538	+0.00(+2.78%)
Dec 22, 2025	0.0971	0.1000	0.0851	0.0900	235,982	+0.00(+0.00%)
Dec 19, 2025	0.0970	0.1007	0.0803	0.0900	132,081	+0.00(+2.74%)
Dec 18, 2025	0.0819	0.0877	0.0819	0.0876	154,890	+0.00(+5.29%)
Dec 17, 2025	0.0862	0.0916	0.0701	0.0832	186,267	-0.01(-12.42%)
Dec 16, 2025	0.0968	0.1035	0.0903	0.0950	15,568	-0.00(-0.84%)
Dec 15, 2025	0.1000	0.1150	0.0803	0.0958	408,425	-0.01(-6.72%)
Dec 12, 2025	0.1139	0.1177	0.0900	0.1027	452,809	+0.01(+5.99%)
Dec 11, 2025	0.0958	0.0990	0.0901	0.0969	462,827	-0.00(-1.32%)
Dec 10, 2025	0.0974	0.1000	0.0930	0.0982	81,684	+0.00(+5.03%)
Dec 09, 2025	0.0939	0.0983	0.0932	0.0935	79,019	-0.00(-4.79%)
Dec 08, 2025	0.0973	0.1082	0.0973	0.0982	311,787	-0.01(-7.97%)
Dec 05, 2025	0.1056	0.1113	0.1028	0.1067	128,141	+0.00(+0.76%)
Dec 04, 2025	0.1056	0.1059	0.1056	0.1059	12,840	-0.00(-0.09%)
Dec 03, 2025	0.0996	0.1080	0.0988	0.1060	110,554	+0.01(+6.53%)
Dec 02, 2025	0.0914	0.1113	0.0910	0.0995	28,275	+0.00(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.