Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0007	0	+0.00(+16.67%)
Feb 10, 2026	0.0006	0.0007	0.0006	0.0006	22,316	-0.00(-14.29%)
Feb 06, 2026				0.0007	0	+0.00(+0.00%)
Feb 05, 2026	0.0006	0.0007	0.0006	0.0007	1,000,419	+0.00(+0.00%)
Feb 02, 2026				0.0007	0	+0.00(+0.00%)
Jan 30, 2026	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Jan 28, 2026				0.0007	0	+0.00(+16.67%)
Jan 26, 2026				0.0006	0	-0.00(-14.29%)
Jan 23, 2026	0.0006	0.0007	0.0006	0.0007	11,449	+0.00(+16.67%)
Jan 22, 2026	0.0007	0.0007	0.0006	0.0006	59,600	-0.00(-14.29%)
Jan 21, 2026	0.0007	0.0007	0.0007	0.0007	1,449	+0.00(+16.67%)
Jan 20, 2026	0.0006	0.0006	0.0006	0.0006	1,464,444	-0.00(-14.29%)
Jan 16, 2026	0.0005	0.0007	0.0005	0.0007	177,298	+0.00(+0.00%)
Jan 15, 2026	0.0006	0.0007	0.0006	0.0007	180,000	+0.00(+0.00%)
Jan 14, 2026	0.0007	0.0007	0.0006	0.0007	101,449	+0.00(+0.00%)
Jan 13, 2026	0.0005	0.0007	0.0005	0.0007	1,269,957	+0.00(+16.67%)
Jan 12, 2026	0.0006	0.0007	0.0005	0.0006	857,435	-0.00(-14.29%)
Jan 08, 2026				0.0007	0	+0.00(+0.00%)
Jan 07, 2026	0.0006	0.0007	0.0006	0.0007	16,599	+0.00(+0.00%)
Jan 06, 2026	0.0007	0.0007	0.0007	0.0007	25,449	+0.00(+0.00%)
Jan 05, 2026	0.0007	0.0007	0.0006	0.0007	530,020	+0.00(+0.00%)
Jan 02, 2026	0.0006	0.0007	0.0006	0.0007	104,347	+0.00(+0.00%)
Dec 31, 2025	0.0006	0.0007	0.0006	0.0007	412,898	+0.00(+0.00%)
Dec 30, 2025	0.0006	0.0007	0.0006	0.0007	683,813	+0.00(+16.67%)
Dec 29, 2025	0.0006	0.0007	0.0006	0.0006	126,153	-0.00(-14.29%)
Dec 26, 2025	0.0007	0.0007	0.0006	0.0007	22,716	+0.00(+0.00%)
Dec 23, 2025				0.0007	0	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0007	0.0006	0.0007	276,449	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0007	0.0005	0.0007	81,618	+0.00(+16.67%)
Dec 18, 2025	0.0006	0.0007	0.0005	0.0006	517,229	-0.00(-14.29%)
Dec 17, 2025	0.0007	0.0007	0.0006	0.0007	973,692	+0.00(+0.00%)
Dec 16, 2025	0.0007	0.0007	0.0006	0.0007	327,102	+0.00(+0.00%)
Dec 15, 2025	0.0006	0.0007	0.0006	0.0007	320,869	+0.00(+0.00%)
Dec 12, 2025	0.0008	0.0008	0.0007	0.0007	1,280,237	-0.00(-12.50%)
Dec 11, 2025	0.0008	0.0008	0.0007	0.0008	299,013	+0.00(+0.00%)
Dec 10, 2025	0.0007	0.0008	0.0007	0.0008	83,453	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0008	0.0008	0.0008	61,538	+0.00(+0.00%)
Dec 08, 2025	0.0008	0.0008	0.0007	0.0008	92,000	+0.00(+0.00%)
Dec 04, 2025				0.0008	0	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0008	0.0007	0.0008	84,843	+0.00(+0.00%)
Dec 02, 2025	0.0008	0.0008	0.0007	0.0008	171,707	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.