Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3900	0.4300	0.3720	0.4180	24,107	+0.02(+4.50%)
Feb 12, 2026	0.4245	0.4500	0.3900	0.4000	22,493	-0.01(-2.44%)
Feb 11, 2026	0.3800	0.4250	0.3800	0.4100	16,892	+0.02(+5.13%)
Feb 10, 2026	0.4200	0.4400	0.3900	0.3900	28,848	-0.05(-11.36%)
Feb 09, 2026	0.4160	0.4698	0.4160	0.4400	18,261	-0.03(-7.37%)
Feb 06, 2026	0.4699	0.5000	0.4400	0.4750	24,969	-0.00(-0.84%)
Feb 05, 2026	0.4500	0.4790	0.4400	0.4790	20,703	-0.00(-0.21%)
Feb 04, 2026	0.4500	0.4800	0.4300	0.4800	62,016	+0.05(+11.63%)
Feb 03, 2026	0.4100	0.4500	0.3600	0.4300	19,396	+0.01(+1.87%)
Feb 02, 2026	0.4500	0.4700	0.4050	0.4221	23,949	-0.05(-9.96%)
Jan 30, 2026	0.4200	0.4800	0.4100	0.4688	8,650	-0.01(-2.31%)
Jan 29, 2026	0.4680	0.4800	0.4000	0.4799	3,332	+0.00(+0.00%)
Jan 28, 2026	0.4100	0.4800	0.4100	0.4799	13,292	+0.03(+6.64%)
Jan 27, 2026	0.4670	0.4800	0.2900	0.4500	26,716	-0.02(-4.26%)
Jan 26, 2026	0.4000	0.4800	0.4000	0.4700	27,216	+0.05(+11.90%)
Jan 23, 2026	0.4100	0.4776	0.4000	0.4200	21,798	-0.01(-2.33%)
Jan 22, 2026	0.4300	0.4800	0.4080	0.4300	863	+0.00(+0.00%)
Jan 21, 2026	0.4100	0.4680	0.4000	0.4300	2,434	-0.02(-4.44%)
Jan 20, 2026	0.3620	0.4796	0.3500	0.4500	78,788	+0.00(+0.00%)
Jan 16, 2026	0.4250	0.4700	0.4089	0.4500	31,327	-0.03(-6.23%)
Jan 15, 2026	0.4800	0.4800	0.4250	0.4799	5,272	-0.00(-0.02%)
Jan 14, 2026	0.4850	0.4850	0.4060	0.4800	5,267	+0.04(+9.09%)
Jan 13, 2026	0.4700	0.4700	0.4400	0.4400	8,921	-0.03(-6.38%)
Jan 12, 2026	0.4200	0.4720	0.4003	0.4700	13,939	+0.00(+0.00%)
Jan 09, 2026	0.4500	0.4700	0.4150	0.4700	7,997	+0.00(+1.08%)
Jan 08, 2026	0.4680	0.4680	0.4000	0.4650	12,548	-0.01(-2.72%)
Jan 07, 2026	0.3515	0.4829	0.3515	0.4780	5,529	+0.08(+19.50%)
Jan 06, 2026	0.4100	0.4583	0.3510	0.4000	15,598	+0.05(+13.96%)
Jan 05, 2026	0.3600	0.4682	0.3500	0.3510	11,458	-0.02(-6.40%)
Jan 02, 2026	0.3500	0.3900	0.3500	0.3750	6,004	-0.04(-10.71%)
Dec 31, 2025	0.3500	0.4286	0.3500	0.4200	40,776	+0.00(+0.00%)
Dec 30, 2025	0.4290	0.4293	0.3500	0.4200	94,576	-0.01(-2.17%)
Dec 29, 2025	0.3610	0.4398	0.3610	0.4293	19,862	+0.01(+2.21%)
Dec 26, 2025	0.4570	0.4570	0.3620	0.4200	13,548	-0.03(-6.67%)
Dec 24, 2025	0.3801	0.4583	0.3800	0.4500	13,254	+0.02(+4.65%)
Dec 23, 2025	0.3950	0.4684	0.2900	0.4300	38,867	+0.00(+0.00%)
Dec 22, 2025	0.4001	0.4875	0.3610	0.4300	28,948	+0.00(+0.00%)
Dec 19, 2025	0.4000	0.4978	0.3901	0.4300	20,298	-0.07(-13.62%)
Dec 18, 2025	0.4100	0.4978	0.4000	0.4978	16,429	+0.07(+15.77%)
Dec 17, 2025	0.4100	0.4978	0.4000	0.4300	19,654	-0.01(-2.27%)
Dec 16, 2025	0.2900	0.4990	0.2900	0.4400	32,574	+0.03(+7.32%)
Dec 15, 2025	0.4000	0.4990	0.4000	0.4100	13,538	-0.04(-8.89%)
Dec 12, 2025	0.4350	0.4990	0.4000	0.4500	10,480	+0.00(+0.00%)
Dec 11, 2025	0.4990	0.4990	0.4000	0.4500	20,576	+0.00(+0.00%)
Dec 10, 2025	0.4110	0.4500	0.4110	0.4500	3,308	-0.01(-2.17%)
Dec 09, 2025	0.4889	0.4900	0.4100	0.4600	7,588	-0.01(-2.13%)
Dec 08, 2025	0.4800	0.5000	0.3610	0.4700	7,649	+0.02(+4.44%)
Dec 05, 2025	0.4100	0.4500	0.4000	0.4500	27,573	+0.04(+9.76%)
Dec 04, 2025	0.4002	0.4400	0.4000	0.4100	15,223	+0.00(+0.00%)
Dec 03, 2025	0.4300	0.4800	0.4100	0.4100	11,419	-0.07(-14.58%)
Dec 02, 2025	0.4100	0.4898	0.4000	0.4800	6,738	-0.03(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.