Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.250 | 1.266 | 1.180 | 1.260 | 750 | +0.01(+0.82%) |
Jul 18, 2024 | 1.200 | 1.250 | 1.195 | 1.250 | 936 | +0.00(+0.00%) |
Jul 17, 2024 | 1.260 | 1.310 | 1.010 | 1.250 | 15,660 | +0.02(+1.63%) |
Jul 16, 2024 | 1.230 | 1.230 | 1.200 | 1.230 | 802 | +0.03(+2.50%) |
Jul 15, 2024 | 1.300 | 1.300 | 1.200 | 1.200 | 2,828 | -0.09(-6.72%) |
Jul 12, 2024 | 1.290 | 1.300 | 1.200 | 1.286 | 44,300 | -0.01(-1.04%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.290 | 1.300 | 22,903 | +0.00(+0.00%) |
Jul 10, 2024 | 1.290 | 1.310 | 1.290 | 1.300 | 10,152 | +0.01(+0.42%) |
Jul 09, 2024 | 1.290 | 1.300 | 1.280 | 1.295 | 44,898 | +0.01(+0.75%) |
Jul 08, 2024 | 1.280 | 1.290 | 1.280 | 1.285 | 41,800 | +0.13(+11.26%) |
Jul 05, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 139 | -0.00(-0.43%) |
Jul 02, 2024 | 1.160 | 0 | +0.06(+5.45%) | |||
Jul 01, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 207 | +0.07(+7.11%) |
Jun 28, 2024 | 1.000 | 1.050 | 1.000 | 1.027 | 654 | +0.13(+14.11%) |
Jun 27, 2024 | 1.280 | 1.295 | 0.9000 | 0.9000 | 4,405 | -0.30(-24.81%) |
Jun 25, 2024 | 1.197 | 4 | -0.09(-7.21%) | |||
Jun 21, 2024 | 1.290 | 0 | +0.04(+3.20%) | |||
Jun 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.02(-1.49%) |
Jun 18, 2024 | 1.269 | 1.269 | 1.250 | 1.269 | 300 | -0.05(-3.51%) |
Jun 17, 2024 | 1.290 | 1.315 | 1.281 | 1.315 | 40,167 | +0.02(+1.94%) |
Jun 14, 2024 | 0.9825 | 1.300 | 0.9825 | 1.290 | 1,580 | +0.29(+29.00%) |
Jun 13, 2024 | 1.002 | 1.002 | 1.000 | 1.000 | 200 | +0.08(+8.20%) |
Jun 12, 2024 | 0.1800 | 1.000 | 0.1800 | 0.9242 | 901 | -0.13(-11.98%) |
Jun 10, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
Jun 07, 2024 | 1.162 | 1.240 | 0.9051 | 1.000 | 3,475 | -0.30(-23.08%) |
Jun 06, 2024 | 1.340 | 1.340 | 1.300 | 1.300 | 300 | +0.00(+0.00%) |
Jun 05, 2024 | 1.030 | 1.300 | 1.030 | 1.300 | 510 | +0.10(+8.33%) |
Jun 04, 2024 | 1.222 | 1.222 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 1.010 | 1.100 | 1.000 | 1.010 | 920 | -0.09(-8.18%) |
May 29, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.02(+1.85%) |
May 28, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 484 | +0.03(+2.86%) |
May 23, 2024 | 1.050 | 0 | -0.05(-4.55%) | |||
May 22, 2024 | 1.300 | 1.323 | 1.100 | 1.100 | 2,218 | -0.12(-9.54%) |
May 21, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 100 | -0.08(-6.46%) |
May 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 110 | -0.10(-7.14%) |
May 17, 2024 | 1.400 | 1.450 | 1.400 | 1.400 | 492 | +0.10(+7.69%) |
May 15, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 1.200 | 1.333 | 1.200 | 1.300 | 2,200 | -0.04(-2.99%) |
May 13, 2024 | 1.480 | 1.480 | 1.228 | 1.340 | 784 | -0.15(-10.07%) |
May 10, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 144 | +0.01(+0.68%) |
May 09, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 253 | -0.01(-0.67%) |
May 08, 2024 | 1.417 | 1.490 | 1.417 | 1.490 | 306 | +0.02(+1.36%) |
May 07, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 204 | +0.02(+1.38%) |
May 03, 2024 | 1.450 | 100 | -0.04(-2.68%) | |||
May 02, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | +0.00(+0.00%) |