Woolworths Ltd Ord (OP:WOLWF)
20.94
-1.01
(-4.60%)
Streaming Delayed Price
Updated: 11:04 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 300 | -1.01(-4.60%) |
| Feb 05, 2026 | 21.95 | 0 | +0.77(+3.66%) | |||
| Feb 02, 2026 | 21.18 | 0 | -0.47(-2.19%) | |||
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 2,174 | +0.38(+1.76%) |
| Jan 28, 2026 | 21.27 | 0 | -0.84(-3.78%) | |||
| Jan 21, 2026 | 22.11 | 200 | +2.31(+11.67%) | |||
| Jan 08, 2026 | 19.80 | 29 | +0.15(+0.76%) | |||
| Dec 31, 2025 | 19.65 | 0 | +0.38(+1.96%) | |||
| Dec 16, 2025 | 19.27 | 0 | +0.37(+1.97%) | |||
| Dec 15, 2025 | 18.34 | 18.95 | 18.34 | 18.90 | 849 | +0.00(+0.00%) |
| Dec 04, 2025 | 18.90 | 0 | -1.04(-5.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.