Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 2,400 | +0.12(+2.48%) |
Aug 14, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | -0.02(-0.41%) |
Aug 13, 2024 | 4.750 | 4.850 | 4.750 | 4.850 | 7,906 | +0.12(+2.54%) |
Aug 12, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 500 | -0.02(-0.42%) |
Aug 08, 2024 | 4.750 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 4.810 | 4.816 | 4.750 | 4.750 | 920 | -0.08(-1.66%) |
Aug 06, 2024 | 4.697 | 4.830 | 4.637 | 4.830 | 3,375 | +0.13(+2.77%) |
Aug 05, 2024 | 4.750 | 4.750 | 4.650 | 4.700 | 14,620 | -0.55(-10.48%) |
Aug 01, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 5.250 | 0 | +0.05(+0.96%) | |||
Jul 29, 2024 | 5.200 | 5.300 | 5.200 | 5.200 | 5,177 | -0.16(-2.99%) |
Jul 25, 2024 | 5.360 | 0 | -0.18(-3.25%) | |||
Jul 24, 2024 | 5.450 | 5.540 | 5.450 | 5.540 | 1,400 | +0.09(+1.65%) |
Jul 23, 2024 | 5.340 | 5.510 | 5.340 | 5.450 | 2,881 | -0.09(-1.62%) |
Jul 22, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 200 | +0.33(+6.33%) |
Jul 15, 2024 | 5.210 | 0 | -0.14(-2.62%) | |||
Jul 12, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 4,000 | +0.00(+0.00%) |
Jul 11, 2024 | 5.300 | 5.350 | 5.300 | 5.350 | 6,000 | +0.28(+5.52%) |
Jul 09, 2024 | 5.070 | 0 | -0.26(-4.97%) | |||
Jul 05, 2024 | 5.335 | 4,500 | +0.04(+0.66%) | |||
Jul 03, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 200 | +0.23(+4.54%) |
Jul 02, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 | -0.35(-6.54%) |
Jun 27, 2024 | 5.425 | 218 | +0.30(+5.96%) | |||
Jun 26, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 1,195 | +0.02(+0.39%) |
Jun 20, 2024 | 5.100 | 0 | +0.16(+3.24%) | |||
Jun 18, 2024 | 5.050 | 5.050 | 4.940 | 4.940 | 7,541 | +0.05(+1.02%) |
Jun 17, 2024 | 4.985 | 4.985 | 4.890 | 4.890 | 4,800 | -0.06(-1.21%) |
Jun 14, 2024 | 4.950 | 5.000 | 4.950 | 4.950 | 12,000 | -0.16(-3.13%) |
Jun 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 100 | -0.14(-2.67%) |
Jun 10, 2024 | 5.250 | 4,543 | -0.25(-4.55%) | |||
Jun 06, 2024 | 5.500 | 0 | +0.30(+5.77%) | |||
Jun 05, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | -0.25(-4.59%) |
Jun 04, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 682 | +0.03(+0.55%) |