Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0014	0	+0.00(+0.00%)
Feb 04, 2026				0.0014	0	-0.00(-6.67%)
Jan 23, 2026				0.0015	37	-0.00(-25.00%)
Jan 16, 2026				0.0020	2	+0.00(+11.11%)
Jan 15, 2026	0.0017	0.0020	0.0016	0.0018	2,337,696	+0.00(+12.50%)
Jan 14, 2026	0.0015	0.0017	0.0015	0.0016	6,692,669	-0.00(-11.11%)
Jan 13, 2026	0.0015	0.0018	0.0015	0.0018	2,550,000	+0.00(+0.00%)
Jan 12, 2026	0.0026	0.0029	0.0015	0.0018	2,252,370	-0.00(-37.93%)
Jan 08, 2026				0.0029	0	-0.00(-3.33%)
Jan 06, 2026				0.0030	0	+0.00(+3.45%)
Jan 05, 2026	0.0029	0.0033	0.0029	0.0029	27,501	+0.00(+0.00%)
Dec 31, 2025				0.0029	0	+0.00(+0.00%)
Dec 26, 2025				0.0029	38	-0.00(-19.44%)
Dec 23, 2025				0.0036	0	+0.00(+0.00%)
Dec 22, 2025	0.0026	0.0036	0.0026	0.0036	136,429	+0.00(+125.00%)
Dec 18, 2025				0.0016	0	-0.00(-44.83%)
Dec 15, 2025				0.0029	5	+0.00(+52.63%)
Dec 11, 2025				0.0019	1	-0.00(-32.14%)
Dec 05, 2025				0.0028	1	-0.00(-6.67%)
Dec 04, 2025	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.