Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.0283	0.0350	0.0125	0.0333	25,085	+0.01(+39.92%)
Jul 11, 2025	0.0124	0.0255	0.0124	0.0238	8,538	-0.01(-32.00%)
Jul 10, 2025	0.0256	0.0350	0.0256	0.0350	500	+0.01(+36.72%)
Jul 09, 2025	0.0120	0.0256	0.0120	0.0256	10,558	+0.01(+124.56%)
Jul 08, 2025	0.0114	0.0114	0.0114	0.0114	100	-0.01(-55.47%)
Jul 07, 2025	0.0114	0.0256	0.0114	0.0256	1,938	+0.00(+11.30%)
Jul 01, 2025				0.0230	0	-0.00(-9.09%)
Jun 30, 2025	0.0392	0.0392	0.0253	0.0253	9,568	+0.00(+0.00%)
Jun 27, 2025	0.0253	0.0253	0.0253	0.0253	400	+0.01(+112.61%)
Jun 26, 2025	0.0119	0.0119	0.0119	0.0119	100	+0.00(+6.25%)
Jun 24, 2025				0.0112	0	-0.00(-2.61%)
Jun 23, 2025	0.0115	0.0115	0.0115	0.0115	200	-0.01(-54.55%)
Jun 20, 2025	0.0253	0.0253	0.0253	0.0253	800	+0.01(+140.95%)
Jun 18, 2025	0.0230	0.0230	0.0105	0.0105	10,150	-0.01(-41.01%)
Jun 13, 2025				0.0178	0	-0.01(-31.54%)
Jun 12, 2025	0.0260	0.0260	0.0260	0.0260	806	+0.01(+136.36%)
Jun 11, 2025	0.0255	0.0255	0.0110	0.0110	749	-0.01(-56.86%)
Jun 05, 2025				0.0255	31	+0.01(+110.74%)
Jun 04, 2025	0.0149	0.0149	0.0121	0.0121	448	+0.00(+21.00%)
Jun 03, 2025	0.0100	0.0100	0.0100	0.0100	207	-0.02(-60.00%)
Jun 02, 2025	0.0250	0.0250	0.0250	0.0250	4,991	+0.00(+0.00%)
May 29, 2025				0.0250	0	+0.01(+44.51%)
May 28, 2025	0.0260	0.0260	0.0173	0.0173	1,170	+0.01(+73.00%)
May 27, 2025	0.0150	0.0150	0.0100	0.0100	1,200	-0.02(-63.64%)
May 23, 2025	0.0275	0.0275	0.0275	0.0275	2,000	-0.01(-31.25%)
May 22, 2025	0.0325	0.0400	0.0325	0.0400	4,094	+0.02(+76.99%)
May 21, 2025	0.0300	0.0300	0.0226	0.0226	815	+0.01(+137.89%)
May 20, 2025	0.0090	0.0095	0.0090	0.0095	200	-0.03(-72.46%)
May 16, 2025				0.0345	0	+0.02(+222.43%)
May 15, 2025	0.0107	0.0107	0.0107	0.0107	1,250	-0.02(-63.10%)
May 14, 2025	0.0290	0.0290	0.0290	0.0290	10,060	-0.01(-29.10%)
May 13, 2025	0.0350	0.0409	0.0350	0.0409	25,300	+0.01(+19.59%)
May 12, 2025	0.0350	0.0410	0.0342	0.0342	60,449	-0.00(-0.87%)
May 09, 2025	0.0345	0.0345	0.0345	0.0345	200	+0.00(+9.18%)
May 08, 2025	0.0350	0.0350	0.0290	0.0316	18,067	-0.01(-22.74%)
May 07, 2025	0.0409	0.0409	0.0409	0.0409	500	+0.01(+41.03%)
May 06, 2025	0.0340	0.0400	0.0290	0.0290	3,160	-0.00(-4.92%)
May 05, 2025	0.0305	0.0305	0.0305	0.0305	210	+0.00(+5.17%)
May 02, 2025	0.0290	0.0350	0.0290	0.0290	700	-0.01(-27.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.