Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0120	0	+0.00(+0.00%)
Dec 12, 2025	0.0110	0.0125	0.0075	0.0120	1,207,463	+0.00(+14.29%)
Dec 11, 2025	0.0098	0.0110	0.0080	0.0105	1,611,291	+0.00(+5.00%)
Dec 10, 2025	0.0100	0.0110	0.0080	0.0100	643,673	-0.00(-1.96%)
Dec 09, 2025	0.0100	0.0102	0.0050	0.0102	197,575	+0.00(+2.00%)
Dec 08, 2025	0.0100	0.0100	0.0080	0.0100	501,818	+0.00(+0.00%)
Dec 05, 2025	0.0101	0.0101	0.0092	0.0100	173,244	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0101	0.0096	0.0100	425,854	+0.00(+0.00%)
Dec 03, 2025	0.0100	0.0102	0.0096	0.0100	584,737	-0.00(-0.99%)
Dec 02, 2025	0.0095	0.0101	0.0095	0.0101	133,669	+0.00(+1.00%)
Dec 01, 2025	0.0100	0.0112	0.0090	0.0100	644,309	+0.00(+5.26%)
Nov 28, 2025	0.0109	0.0109	0.0090	0.0095	1,921,625	-0.00(-12.84%)
Nov 26, 2025	0.0118	0.0120	0.0095	0.0109	2,574,512	-0.00(-4.39%)
Nov 25, 2025	0.0110	0.0125	0.0100	0.0114	2,012,593	+0.00(+3.64%)
Nov 24, 2025	0.0111	0.0125	0.0100	0.0110	950,013	+0.00(+0.00%)
Nov 21, 2025	0.0116	0.0120	0.0108	0.0110	1,697,393	-0.00(-1.79%)
Nov 20, 2025	0.0111	0.0116	0.0110	0.0112	496,617	-0.00(-3.45%)
Nov 19, 2025	0.0116	0.0116	0.0111	0.0116	247,263	+0.00(+3.57%)
Nov 18, 2025	0.0114	0.0116	0.0111	0.0112	519,587	+0.00(+0.90%)
Nov 17, 2025	0.0112	0.0125	0.0111	0.0111	583,259	-0.00(-7.50%)
Nov 14, 2025	0.0111	0.0125	0.0110	0.0120	692,596	+0.00(+2.56%)
Nov 13, 2025	0.0112	0.0118	0.0112	0.0117	142,570	-0.00(-0.85%)
Nov 12, 2025	0.0120	0.0125	0.0112	0.0118	1,389,052	-0.00(-1.67%)
Nov 11, 2025	0.0120	0.0125	0.0112	0.0120	137,210	+0.00(+0.00%)
Nov 10, 2025	0.0140	0.0160	0.0117	0.0120	3,007,717	-0.00(-11.11%)
Nov 07, 2025	0.0114	0.0135	0.0114	0.0135	1,343,622	+0.00(+4.65%)
Nov 06, 2025	0.0125	0.0130	0.0115	0.0129	854,091	+0.00(+3.20%)
Nov 05, 2025	0.0120	0.0135	0.0114	0.0125	1,649,145	+0.00(+4.17%)
Nov 04, 2025	0.0121	0.0139	0.0114	0.0120	482,560	+0.00(+0.00%)
Nov 03, 2025	0.0120	0.0135	0.0120	0.0120	269,398	-0.00(-11.11%)
Oct 31, 2025	0.0133	0.0139	0.0115	0.0135	2,029,157	+0.00(+4.65%)
Oct 30, 2025	0.0110	0.0139	0.0110	0.0129	2,087,026	+0.00(+7.50%)
Oct 29, 2025	0.0130	0.0131	0.0113	0.0120	2,315,927	-0.00(-4.00%)
Oct 28, 2025	0.0131	0.0131	0.0116	0.0125	775,389	-0.00(-0.79%)
Oct 27, 2025	0.0126	0.0140	0.0126	0.0126	1,203,610	-0.00(-10.00%)
Oct 24, 2025	0.0130	0.0140	0.0126	0.0140	903,120	+0.00(+0.00%)
Oct 23, 2025	0.0130	0.0150	0.0125	0.0140	3,012,061	-0.00(-6.67%)
Oct 22, 2025	0.0150	0.0150	0.0120	0.0150	3,527,559	+0.00(+0.00%)
Oct 21, 2025	0.0130	0.0150	0.0120	0.0150	4,409,505	+0.00(+25.00%)
Oct 20, 2025	0.0130	0.0138	0.0120	0.0120	3,673,017	-0.00(-7.69%)
Oct 17, 2025	0.0134	0.0134	0.0122	0.0130	375,032	+0.00(+0.00%)
Oct 16, 2025	0.0150	0.0150	0.0130	0.0130	1,187,550	-0.00(-13.33%)
Oct 15, 2025	0.0140	0.0150	0.0133	0.0150	958,578	+0.00(+11.94%)
Oct 14, 2025	0.0150	0.0150	0.0134	0.0134	1,552,979	-0.00(-4.29%)
Oct 13, 2025	0.0165	0.0165	0.0133	0.0140	1,440,658	+0.00(+0.00%)
Oct 10, 2025	0.0145	0.0160	0.0140	0.0140	454,067	-0.00(-6.67%)
Oct 09, 2025	0.0150	0.0160	0.0132	0.0150	916,830	+0.00(+0.00%)
Oct 08, 2025	0.0140	0.0150	0.0140	0.0150	1,528,454	+0.00(+13.64%)
Oct 07, 2025	0.0140	0.0145	0.0131	0.0132	488,885	+0.00(+0.00%)
Oct 06, 2025	0.0134	0.0159	0.0132	0.0132	1,101,438	-0.00(-5.71%)
Oct 03, 2025	0.0155	0.0155	0.0135	0.0140	215,727	-0.00(-0.71%)
Oct 02, 2025	0.0150	0.0155	0.0141	0.0141	104,319	-0.00(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.