Wynn Macau Ltd (OP: WYNMF )
0.7700
-0.0563
(-6.81%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Jul 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.7700 | 0.8040 | 0.7700 | 0.7700 | 23,000 | -0.06(-6.81%) |
| Jun 27, 2024 | 0.8263 | 0 | -0.03(-3.92%) | |||
| Jun 25, 2024 | 0.8600 | 0 | -0.05(-5.66%) | |||
| Jun 18, 2024 | 0.9116 | 44 | +0.03(+3.72%) | |||
| Jun 10, 2024 | 0.8789 | 0 | -0.04(-4.48%) | |||
| Jun 03, 2024 | 0.9201 | 0 | -0.02(-2.12%) | |||
| May 30, 2024 | 0.9400 | 0 | -0.06(-6.00%) | |||
| May 23, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 1.000 | 0 | -0.04(-4.31%) | |||
| May 15, 2024 | 1.045 | 0 | -0.01(-0.48%) | |||
| May 13, 2024 | 1.050 | 0 | +0.08(+8.25%) | |||
| May 09, 2024 | 0.9700 | 0 | -0.03(-2.90%) | |||
| May 06, 2024 | 0.9990 | 0 | +0.00(+0.04%) | |||
| May 03, 2024 | 0.9986 | 0.9986 | 0.9900 | 0.9986 | 600 | +0.07(+7.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.