Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0188 | 450,800 | -0.00(-1.05%) |
Jul 24, 2024 | 0.0193 | 0.0194 | 0.0183 | 0.0190 | 898,713 | -0.00(-2.06%) |
Jul 23, 2024 | 0.0190 | 0.0199 | 0.0175 | 0.0194 | 1,084,893 | +0.00(+6.01%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0183 | 905,067 | -0.00(-6.15%) |
Jul 19, 2024 | 0.0188 | 0.0195 | 0.0180 | 0.0195 | 532,138 | +0.00(+8.33%) |
Jul 18, 2024 | 0.0170 | 0.0193 | 0.0170 | 0.0180 | 1,202,801 | +0.00(+5.88%) |
Jul 17, 2024 | 0.0174 | 0.0190 | 0.0157 | 0.0170 | 312,923 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0170 | 486,326 | +0.00(+2.41%) |
Jul 15, 2024 | 0.0187 | 0.0192 | 0.0166 | 0.0166 | 1,828,377 | -0.00(-16.16%) |
Jul 12, 2024 | 0.0199 | 0.0200 | 0.0180 | 0.0198 | 1,148,071 | +0.00(+4.21%) |
Jul 11, 2024 | 0.0193 | 0.0197 | 0.0190 | 0.0190 | 250,913 | +0.00(+4.97%) |
Jul 10, 2024 | 0.0152 | 0.0190 | 0.0152 | 0.0181 | 61,533 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0181 | 0.0181 | 0.0178 | 0.0181 | 1,248,394 | +0.00(+0.56%) |
Jul 08, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0180 | 638,135 | -0.00(-4.76%) |
Jul 05, 2024 | 0.0195 | 0.0199 | 0.0180 | 0.0189 | 915,460 | -0.00(-3.08%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 352,258 | +0.00(+1.04%) |
Jul 02, 2024 | 0.0194 | 0.0195 | 0.0182 | 0.0193 | 416,381 | +0.00(+7.82%) |
Jul 01, 2024 | 0.0195 | 0.0199 | 0.0179 | 0.0179 | 991,588 | -0.00(-9.60%) |
Jun 28, 2024 | 0.0212 | 0.0212 | 0.0195 | 0.0198 | 212,339 | +0.00(+1.54%) |
Jun 27, 2024 | 0.0219 | 0.0223 | 0.0189 | 0.0195 | 29,513 | +0.00(+3.72%) |
Jun 26, 2024 | 0.0210 | 0.0210 | 0.0188 | 0.0188 | 420,249 | -0.00(-6.00%) |
Jun 25, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 1,210,666 | +0.00(+11.11%) |
Jun 24, 2024 | 0.0200 | 0.0205 | 0.0180 | 0.0180 | 603,146 | -0.00(-12.20%) |
Jun 21, 2024 | 0.0200 | 0.0208 | 0.0200 | 0.0205 | 111,381 | +0.00(+0.49%) |
Jun 20, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0204 | 2,036,328 | -0.00(-8.11%) |
Jun 18, 2024 | 0.0229 | 0.0229 | 0.0210 | 0.0222 | 197,565 | -0.00(-3.06%) |
Jun 17, 2024 | 0.0245 | 0.0245 | 0.0215 | 0.0229 | 1,826,412 | -0.00(-6.53%) |
Jun 14, 2024 | 0.0236 | 0.0245 | 0.0226 | 0.0245 | 576,418 | +0.00(+3.81%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0228 | 0.0236 | 177,397 | +0.00(+8.76%) |
Jun 12, 2024 | 0.0239 | 0.0251 | 0.0201 | 0.0217 | 894,475 | -0.00(-3.98%) |
Jun 11, 2024 | 0.0218 | 0.0239 | 0.0210 | 0.0226 | 669,549 | +0.00(+3.67%) |
Jun 10, 2024 | 0.0254 | 0.0289 | 0.0211 | 0.0218 | 3,080,312 | -0.01(-23.51%) |
Jun 07, 2024 | 0.0300 | 0.0310 | 0.0277 | 0.0285 | 1,064,369 | -0.00(-5.00%) |
Jun 06, 2024 | 0.0270 | 0.0310 | 0.0260 | 0.0300 | 2,025,466 | +0.00(+20.00%) |
Jun 05, 2024 | 0.0240 | 0.0269 | 0.0240 | 0.0250 | 1,298,836 | +0.00(+8.70%) |
Jun 04, 2024 | 0.0260 | 0.0265 | 0.0230 | 0.0230 | 850,746 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0241 | 0.0280 | 0.0241 | 0.0253 | 1,082,228 | +0.00(+6.30%) |
May 31, 2024 | 0.0279 | 0.0279 | 0.0215 | 0.0238 | 1,135,956 | -0.00(-4.42%) |
May 30, 2024 | 0.0211 | 0.0278 | 0.0211 | 0.0249 | 408,695 | +0.00(+18.57%) |
May 29, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 149,514 | -0.00(-9.48%) |
May 28, 2024 | 0.0270 | 0.0280 | 0.0225 | 0.0232 | 1,120,071 | -0.00(-17.14%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 99,285 | -0.00(-6.67%) |
May 23, 2024 | 0.0290 | 0.0300 | 0.0262 | 0.0300 | 1,657,479 | +0.00(+5.26%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | 435,196 | -0.00(-3.72%) |
May 21, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0296 | 443,676 | -0.00(-0.67%) |
May 20, 2024 | 0.0300 | 0.0300 | 0.0295 | 0.0298 | 608,487 | +0.00(+1.02%) |
May 17, 2024 | 0.0303 | 0.0310 | 0.0288 | 0.0295 | 498,626 | -0.00(-1.67%) |
May 16, 2024 | 0.0399 | 0.0399 | 0.0285 | 0.0300 | 1,806,956 | +0.00(+11.11%) |
May 15, 2024 | 0.0290 | 0.0310 | 0.0250 | 0.0270 | 1,138,965 | -0.00(-3.23%) |
May 14, 2024 | 0.0270 | 0.0290 | 0.0257 | 0.0279 | 758,818 | +0.00(+3.33%) |
May 13, 2024 | 0.0234 | 0.0270 | 0.0210 | 0.0270 | 1,793,049 | +0.00(+15.88%) |
May 10, 2024 | 0.0229 | 0.0234 | 0.0219 | 0.0233 | 536,090 | +0.00(+10.95%) |
May 09, 2024 | 0.0195 | 0.0234 | 0.0195 | 0.0210 | 1,266,399 | +0.00(+1.45%) |
May 08, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0207 | 843,725 | +0.00(+3.50%) |
May 07, 2024 | 0.0210 | 0.0240 | 0.0200 | 0.0200 | 1,163,711 | -0.00(-4.31%) |
May 06, 2024 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 699,791 | +0.00(+4.50%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 225,849 | +0.00(+1.01%) |
May 02, 2024 | 0.0209 | 0.0209 | 0.0198 | 0.0198 | 940,260 | -0.00(-1.00%) |