Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.140 | 2.239 | 2.140 | 2.210 | 74,117 | +0.06(+2.79%) |
Jul 19, 2024 | 2.108 | 2.150 | 2.108 | 2.150 | 2,085 | +0.01(+0.47%) |
Jul 18, 2024 | 2.130 | 2.180 | 2.080 | 2.140 | 52,920 | +0.04(+1.90%) |
Jul 17, 2024 | 2.118 | 2.150 | 2.100 | 2.100 | 6,810 | +0.00(+0.00%) |
Jul 16, 2024 | 2.138 | 2.150 | 2.081 | 2.100 | 13,023 | -0.05(-2.33%) |
Jul 15, 2024 | 2.170 | 2.220 | 2.070 | 2.150 | 46,519 | -0.02(-0.92%) |
Jul 12, 2024 | 2.180 | 2.180 | 2.150 | 2.170 | 8,980 | +0.00(+0.09%) |
Jul 11, 2024 | 2.100 | 2.199 | 2.080 | 2.168 | 23,975 | +0.10(+4.84%) |
Jul 10, 2024 | 2.060 | 2.080 | 2.060 | 2.068 | 197,329 | -0.02(-0.82%) |
Jul 09, 2024 | 2.090 | 2.128 | 2.070 | 2.085 | 64,991 | -0.02(-1.00%) |
Jul 08, 2024 | 2.140 | 2.140 | 2.100 | 2.106 | 10,568 | -0.03(-1.59%) |
Jul 05, 2024 | 2.200 | 2.210 | 2.110 | 2.140 | 69,633 | -0.06(-2.73%) |
Jul 03, 2024 | 2.180 | 2.204 | 2.120 | 2.200 | 8,817 | +0.09(+4.27%) |
Jul 02, 2024 | 2.140 | 2.175 | 2.110 | 2.110 | 21,046 | -0.00(-0.17%) |
Jul 01, 2024 | 1.936 | 2.116 | 1.936 | 2.114 | 11,436 | -0.07(-3.05%) |
Jun 28, 2024 | 2.390 | 2.390 | 2.100 | 2.180 | 22,326 | +0.05(+2.35%) |
Jun 27, 2024 | 2.217 | 2.360 | 2.100 | 2.130 | 19,709 | -0.10(-4.70%) |
Jun 26, 2024 | 2.280 | 2.290 | 2.230 | 2.235 | 35,468 | -0.05(-2.32%) |
Jun 25, 2024 | 2.308 | 2.330 | 2.280 | 2.288 | 3,094 | -0.04(-1.80%) |
Jun 24, 2024 | 2.320 | 2.359 | 2.090 | 2.330 | 91,041 | +0.02(+0.87%) |
Jun 21, 2024 | 2.100 | 2.370 | 2.100 | 2.310 | 20,550 | +0.01(+0.43%) |
Jun 20, 2024 | 2.250 | 2.340 | 2.250 | 2.300 | 26,067 | +0.08(+3.60%) |
Jun 18, 2024 | 2.208 | 2.240 | 2.160 | 2.220 | 25,043 | -0.02(-0.89%) |
Jun 17, 2024 | 2.224 | 2.240 | 2.180 | 2.240 | 14,232 | +0.04(+1.82%) |
Jun 14, 2024 | 2.230 | 2.230 | 2.150 | 2.200 | 18,919 | -0.01(-0.68%) |
Jun 13, 2024 | 2.230 | 2.250 | 2.191 | 2.215 | 25,210 | +0.01(+0.62%) |
Jun 12, 2024 | 2.000 | 2.289 | 2.000 | 2.201 | 977,907 | +0.00(+0.06%) |
Jun 11, 2024 | 2.246 | 2.250 | 2.190 | 2.200 | 5,293 | -0.05(-2.22%) |
Jun 10, 2024 | 2.220 | 2.250 | 2.180 | 2.250 | 60,158 | +0.03(+1.35%) |
Jun 07, 2024 | 2.310 | 2.310 | 2.220 | 2.220 | 34,583 | -0.09(-3.90%) |
Jun 06, 2024 | 2.305 | 2.310 | 2.247 | 2.310 | 22,157 | +0.08(+3.59%) |
Jun 05, 2024 | 2.220 | 2.390 | 2.220 | 2.230 | 14,000 | -0.03(-1.50%) |
Jun 04, 2024 | 2.110 | 2.430 | 2.110 | 2.264 | 11,303 | -0.02(-0.70%) |
Jun 03, 2024 | 2.310 | 2.350 | 2.270 | 2.280 | 25,507 | +0.04(+1.79%) |
May 31, 2024 | 2.250 | 2.300 | 2.216 | 2.240 | 22,340 | -0.06(-2.61%) |
May 30, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 49,007 | +0.05(+2.22%) |
May 29, 2024 | 2.010 | 2.350 | 2.010 | 2.250 | 67,895 | -0.05(-2.17%) |
May 28, 2024 | 2.450 | 2.450 | 2.292 | 2.300 | 26,225 | -0.04(-1.50%) |
May 24, 2024 | 2.380 | 2.390 | 2.320 | 2.335 | 24,793 | -0.08(-3.11%) |
May 23, 2024 | 2.490 | 2.490 | 2.400 | 2.410 | 28,758 | -0.05(-2.03%) |
May 22, 2024 | 2.450 | 2.490 | 2.405 | 2.460 | 33,371 | +0.00(+0.00%) |
May 21, 2024 | 2.500 | 2.500 | 2.455 | 2.460 | 94,640 | -0.10(-3.91%) |
May 20, 2024 | 2.590 | 2.640 | 2.540 | 2.560 | 65,945 | +0.01(+0.38%) |
May 17, 2024 | 2.580 | 2.580 | 2.500 | 2.550 | 22,803 | -0.02(-0.77%) |
May 16, 2024 | 2.530 | 2.570 | 2.500 | 2.570 | 54,726 | +0.02(+0.78%) |
May 15, 2024 | 2.533 | 2.550 | 2.500 | 2.550 | 81,413 | +0.03(+1.19%) |
May 14, 2024 | 2.455 | 2.550 | 2.390 | 2.520 | 63,054 | +0.01(+0.40%) |
May 13, 2024 | 2.470 | 2.540 | 2.470 | 2.510 | 48,167 | +0.03(+1.29%) |
May 10, 2024 | 2.580 | 2.580 | 2.470 | 2.478 | 98,344 | -0.01(-0.48%) |
May 09, 2024 | 2.460 | 2.500 | 2.450 | 2.490 | 66,960 | +0.04(+1.63%) |
May 08, 2024 | 2.400 | 2.460 | 2.280 | 2.450 | 580,264 | +0.16(+6.99%) |
May 07, 2024 | 2.450 | 2.450 | 2.290 | 2.290 | 38,898 | -0.06(-2.35%) |
May 06, 2024 | 2.350 | 2.380 | 2.300 | 2.345 | 94,393 | -0.01(-0.64%) |
May 03, 2024 | 2.351 | 2.360 | 2.320 | 2.360 | 603,361 | +0.02(+0.85%) |
May 02, 2024 | 2.260 | 2.340 | 2.230 | 2.340 | 57,132 | +0.13(+6.12%) |