Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 374 | +1.88(+0.97%) |
Oct 17, 2024 | 192.82 | 192.82 | 192.82 | 192.82 | 732 | +0.24(+0.12%) |
Oct 16, 2024 | 192.58 | 192.58 | 192.58 | 192.58 | 607 | -3.25(-1.66%) |
Oct 15, 2024 | 195.83 | 195.83 | 195.83 | 195.83 | 1,768 | -0.13(-0.07%) |
Oct 14, 2024 | 196.36 | 196.36 | 195.96 | 195.96 | 1,361 | +0.84(+0.43%) |
Oct 11, 2024 | 194.82 | 196.24 | 194.82 | 195.12 | 840 | +1.06(+0.54%) |
Oct 10, 2024 | 194.06 | 194.06 | 194.06 | 194.06 | 1,043 | -0.50(-0.26%) |
Oct 09, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 6,355 | +0.28(+0.14%) |
Oct 08, 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 15,528 | -0.15(-0.08%) |
Oct 07, 2024 | 194.93 | 194.93 | 194.43 | 194.43 | 2,665 | -0.01(-0.01%) |
Oct 04, 2024 | 194.44 | 194.55 | 194.44 | 194.44 | 2,009 | -0.13(-0.07%) |
Oct 03, 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 4,505 | -1.22(-0.62%) |
Oct 02, 2024 | 196.09 | 196.09 | 195.79 | 195.79 | 1,080 | -1.23(-0.62%) |
Oct 01, 2024 | 197.02 | 197.02 | 197.02 | 197.02 | 1,159 | -2.45(-1.23%) |
Sep 30, 2024 | 200.65 | 200.65 | 199.47 | 199.47 | 4,656 | -3.58(-1.76%) |
Sep 27, 2024 | 203.05 | 203.05 | 203.05 | 203.05 | 555 | +2.19(+1.09%) |
Sep 26, 2024 | 200.55 | 200.86 | 200.55 | 200.86 | 3,929 | +3.32(+1.68%) |
Sep 25, 2024 | 197.54 | 197.54 | 197.54 | 197.54 | 417 | +0.70(+0.36%) |
Sep 24, 2024 | 196.84 | 196.84 | 196.84 | 196.84 | 77 | +1.86(+0.95%) |
Sep 23, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 401 | -0.40(-0.20%) |
Sep 20, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 374 | -1.52(-0.77%) |
Sep 19, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 31 | +3.16(+1.63%) |
Sep 18, 2024 | 193.95 | 193.95 | 193.74 | 193.74 | 7,405 | +2.26(+1.18%) |
Sep 12, 2024 | 191.48 | 140 | +3.04(+1.61%) | |||
Sep 11, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 870 | -1.88(-0.99%) |
Sep 09, 2024 | 190.32 | 453 | +0.67(+0.35%) | |||
Sep 06, 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 1,651 | -2.35(-1.22%) |
Sep 05, 2024 | 192.59 | 192.59 | 192.00 | 192.00 | 7,726 | -0.94(-0.49%) |
Sep 04, 2024 | 192.94 | 192.94 | 192.94 | 192.94 | 599 | -0.40(-0.21%) |
Sep 03, 2024 | 194.40 | 194.40 | 193.34 | 193.34 | 1,135 | -3.76(-1.91%) |
Aug 30, 2024 | 197.10 | 197.10 | 196.80 | 197.10 | 238 | +0.70(+0.36%) |
Aug 29, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 309 | +0.40(+0.20%) |
Aug 26, 2024 | 196.00 | 281 | -0.55(-0.28%) | |||
Aug 23, 2024 | 195.86 | 196.55 | 195.86 | 196.55 | 797 | +2.79(+1.44%) |
Aug 21, 2024 | 193.76 | 75 | +1.20(+0.62%) | |||
Aug 20, 2024 | 192.80 | 192.80 | 192.56 | 192.56 | 681 | -0.54(-0.28%) |
Aug 19, 2024 | 192.08 | 193.10 | 192.08 | 193.10 | 639 | +3.31(+1.75%) |
Aug 16, 2024 | 189.79 | 189.79 | 189.79 | 189.79 | 5,031 | +1.06(+0.56%) |
Aug 15, 2024 | 188.90 | 188.90 | 188.72 | 188.72 | 3,610 | +2.20(+1.18%) |
Aug 14, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 598 | +1.52(+0.82%) |
Aug 13, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 814 | +1.83(+1.00%) |
Aug 12, 2024 | 183.32 | 183.32 | 183.17 | 183.17 | 402 | +0.79(+0.43%) |
Aug 09, 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 136 | +0.12(+0.07%) |
Aug 08, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 4,929 | -0.97(-0.53%) |
Aug 07, 2024 | 182.97 | 183.23 | 182.97 | 183.23 | 3,594 | +3.40(+1.89%) |
Aug 06, 2024 | 179.83 | 179.83 | 179.22 | 179.83 | 2,590 | +0.45(+0.25%) |
Aug 05, 2024 | 179.38 | 179.38 | 179.38 | 179.38 | 6,452 | -2.75(-1.51%) |