Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				7.325	21	+0.00(+0.00%)
Sep 03, 2025	7.700	7.700	7.325	7.325	804	-0.12(-1.55%)
Sep 02, 2025	7.450	7.450	7.440	7.440	510	+0.11(+1.50%)
Aug 27, 2025				7.330	0	-0.08(-1.13%)
Aug 22, 2025				7.414	90	+0.28(+3.88%)
Aug 21, 2025	7.137	7.137	7.137	7.137	680	+0.23(+3.28%)
Aug 20, 2025	6.910	6.910	6.910	6.910	342	-0.49(-6.62%)
Aug 18, 2025				7.400	0	-0.44(-5.61%)
Aug 14, 2025				7.840	499	+0.47(+6.38%)
Aug 08, 2025				7.370	105	+0.31(+4.39%)
Aug 07, 2025	7.060	7.060	6.690	7.060	450	-0.60(-7.83%)
Aug 06, 2025	7.660	7.660	7.660	7.660	375	+0.60(+8.50%)
Aug 05, 2025	7.140	7.250	7.000	7.060	4,450	-0.04(-0.56%)
Aug 04, 2025	7.100	7.100	7.100	7.100	1,200	+0.00(+0.00%)
Aug 01, 2025	7.119	7.119	7.100	7.100	1,747	-0.39(-5.21%)
Jul 31, 2025	7.490	7.490	7.490	7.490	145	+0.08(+1.07%)
Jul 30, 2025	7.410	7.410	7.410	7.410	300	-0.09(-1.19%)
Jul 29, 2025	7.670	7.670	7.500	7.500	1,520	+0.04(+0.48%)
Jul 28, 2025	7.800	7.800	7.464	7.464	305	-0.08(-1.01%)
Jul 25, 2025	7.850	7.850	7.540	7.540	1,195	-0.27(-3.44%)
Jul 24, 2025	7.809	7.809	7.809	7.809	202	+0.31(+4.12%)
Jul 23, 2025	7.500	7.500	7.500	7.500	301	+0.33(+4.60%)
Jul 21, 2025				7.170	93	+0.04(+0.57%)
Jul 18, 2025	6.800	7.129	6.800	7.129	385	-0.02(-0.23%)
Jul 10, 2025				7.146	0	-0.28(-3.82%)
Jul 09, 2025	7.430	7.430	7.350	7.430	1,500	-0.14(-1.85%)
Jul 03, 2025				7.570	0	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.