Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0900	0.0900	0.0745	0.0745	3,371	-0.00(-0.80%)
Oct 16, 2025	0.1000	0.1000	0.0670	0.0751	88,147	-0.00(-6.13%)
Oct 15, 2025	0.0800	0.1000	0.0800	0.0800	61,727	-0.01(-11.11%)
Oct 14, 2025	0.0800	0.0900	0.0700	0.0900	24,084	+0.00(+0.00%)
Oct 13, 2025	0.0778	0.1000	0.0700	0.0900	42,655	+0.01(+12.50%)
Oct 10, 2025	0.1000	0.1000	0.0660	0.0800	40,549	-0.02(-20.00%)
Oct 09, 2025	0.0990	0.1200	0.0800	0.1000	440,172	+0.01(+11.23%)
Oct 08, 2025	0.0541	0.0899	0.0541	0.0899	80,589	+0.02(+28.43%)
Oct 07, 2025	0.0690	0.0899	0.0600	0.0700	31,462	+0.01(+16.28%)
Oct 06, 2025	0.0600	0.0815	0.0600	0.0602	6,091	+0.00(+0.33%)
Oct 03, 2025	0.0750	0.0750	0.0600	0.0600	29,340	-0.01(-12.28%)
Oct 02, 2025	0.0650	0.0720	0.0650	0.0684	90,905	+0.00(+5.23%)
Oct 01, 2025	0.0805	0.1000	0.0499	0.0650	1,355,133	-0.04(-35.00%)
Sep 30, 2025	0.0862	0.1000	0.0805	0.1000	79,142	+0.01(+12.36%)
Sep 29, 2025	0.0770	0.1000	0.0770	0.0890	111,405	+0.01(+11.25%)
Sep 26, 2025	0.0820	0.0900	0.0740	0.0800	132,209	-0.01(-11.11%)
Sep 25, 2025	0.0796	0.0900	0.0700	0.0900	33,752	+0.01(+9.22%)
Sep 24, 2025	0.0750	0.0967	0.0710	0.0824	178,833	+0.01(+8.99%)
Sep 23, 2025	0.0750	0.1000	0.0740	0.0756	55,462	-0.01(-8.25%)
Sep 22, 2025	0.0800	0.0990	0.0750	0.0824	106,579	-0.01(-8.44%)
Sep 19, 2025	0.0750	0.1000	0.0740	0.0900	299,759	+0.01(+6.64%)
Sep 18, 2025	0.0795	0.0911	0.0740	0.0844	104,572	+0.01(+10.33%)
Sep 17, 2025	0.0831	0.0982	0.0751	0.0765	73,731	+0.00(+1.32%)
Sep 16, 2025	0.0890	0.0890	0.0755	0.0755	16,704	-0.00(-1.69%)
Sep 15, 2025	0.0778	0.1100	0.0768	0.0768	6,237	-0.00(-4.00%)
Sep 12, 2025	0.0950	0.1000	0.0800	0.0800	86,422	+0.01(+6.67%)
Sep 11, 2025	0.1000	0.1000	0.0750	0.0750	67,051	-0.03(-25.00%)
Sep 10, 2025	0.0700	0.1000	0.0700	0.1000	93,401	+0.01(+13.64%)
Sep 09, 2025	0.0750	0.1000	0.0650	0.0880	66,552	+0.02(+25.36%)
Sep 08, 2025	0.0903	0.0903	0.0650	0.0702	14,148	-0.01(-12.25%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	51,764	-0.01(-10.61%)
Sep 04, 2025	0.0750	0.0895	0.0600	0.0895	194,958	+0.01(+19.17%)
Sep 03, 2025	0.0555	0.0900	0.0555	0.0751	31,134	+0.01(+15.54%)
Sep 02, 2025	0.0678	0.0800	0.0650	0.0650	106,417	-0.04(-35.00%)
Aug 29, 2025	0.1000	0.1000	0.0650	0.1000	111,887	+0.02(+25.00%)
Aug 28, 2025	0.0650	0.1000	0.0650	0.0800	68,268	+0.01(+23.08%)
Aug 27, 2025	0.0650	0.0650	0.0599	0.0650	3,356	+0.00(+6.56%)
Aug 26, 2025	0.0638	0.0844	0.0610	0.0610	18,020	-0.01(-15.28%)
Aug 25, 2025	0.0720	0.0850	0.0720	0.0720	8,472	-0.00(-3.74%)
Aug 22, 2025	0.0600	0.1000	0.0600	0.0748	28,225	+0.02(+36.00%)
Aug 21, 2025	0.0600	0.0850	0.0550	0.0550	34,544	-0.03(-35.29%)
Aug 20, 2025	0.0840	0.1000	0.0602	0.0850	73,800	+0.02(+41.20%)
Aug 19, 2025	0.0550	0.0900	0.0550	0.0602	24,238	-0.01(-15.21%)
Aug 18, 2025	0.0700	0.0900	0.0700	0.0710	29,304	-0.01(-11.25%)
Aug 15, 2025	0.0500	0.1000	0.0500	0.0800	99,674	-0.01(-11.11%)
Aug 14, 2025	0.0800	0.1000	0.0750	0.0900	456,429	+0.01(+19.84%)
Aug 13, 2025	0.0700	0.0800	0.0494	0.0751	44,044	+0.01(+7.29%)
Aug 12, 2025	0.0600	0.0800	0.0451	0.0700	123,292	+0.02(+36.99%)
Aug 11, 2025	0.0500	0.0625	0.0500	0.0511	30,704	+0.01(+11.09%)
Aug 08, 2025	0.0460	0.0559	0.0460	0.0460	15,091	-0.00(-0.22%)
Aug 07, 2025	0.0650	0.0650	0.0461	0.0461	71,918	-0.01(-23.17%)
Aug 06, 2025	0.0560	0.0600	0.0500	0.0600	126,544	+0.01(+20.00%)
Aug 05, 2025	0.0560	0.0560	0.0500	0.0500	14,221	+0.00(+0.00%)
Aug 04, 2025	0.0500	0.0650	0.0500	0.0500	32,271	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.