Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.368 | 2.400 | 2.250 | 2.400 | 2,080 | +0.20(+9.09%) |
Sep 25, 2024 | 2.250 | 2.250 | 2.200 | 2.200 | 4,504 | -0.02(-0.90%) |
Sep 24, 2024 | 2.240 | 2.340 | 2.200 | 2.220 | 3,757 | +0.08(+3.50%) |
Sep 23, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 215 | +0.14(+6.72%) |
Sep 20, 2024 | 1.950 | 2.010 | 1.950 | 2.010 | 6,426 | +0.05(+2.42%) |
Sep 19, 2024 | 1.970 | 1.990 | 1.790 | 1.962 | 4,709 | +0.01(+0.64%) |
Sep 18, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,005 | +0.00(+0.00%) |
Sep 17, 2024 | 2.000 | 2.000 | 1.900 | 1.950 | 12,264 | -0.01(-0.64%) |
Sep 16, 2024 | 2.050 | 2.050 | 1.950 | 1.962 | 2,187 | -0.09(-4.27%) |
Sep 13, 2024 | 2.050 | 2.100 | 2.020 | 2.050 | 1,810 | -0.05(-2.38%) |
Sep 11, 2024 | 2.100 | 118 | +0.00(+0.00%) | |||
Sep 10, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 3,825 | +0.01(+0.48%) |
Sep 09, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 102 | -0.02(-0.95%) |
Sep 06, 2024 | 2.130 | 2.130 | 2.110 | 2.110 | 303 | -0.09(-4.09%) |
Sep 05, 2024 | 2.200 | 2.200 | 2.110 | 2.200 | 5,314 | -0.13(-5.58%) |
Sep 04, 2024 | 2.320 | 2.330 | 2.320 | 2.330 | 1,589 | +0.13(+5.91%) |
Sep 03, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 25,294 | +0.10(+4.76%) |
Aug 30, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 3,633 | -0.05(-2.33%) |
Aug 29, 2024 | 1.900 | 2.210 | 1.900 | 2.150 | 5,743 | +0.15(+7.50%) |
Aug 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 3,747 | +0.02(+1.01%) |
Aug 27, 2024 | 1.860 | 2.010 | 1.860 | 1.980 | 2,253 | -0.12(-5.71%) |
Aug 26, 2024 | 2.100 | 2.100 | 1.880 | 2.100 | 5,610 | +0.00(+0.00%) |
Aug 23, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 503 | +0.10(+5.00%) |
Aug 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | -0.07(-3.38%) |
Aug 21, 2024 | 1.900 | 2.070 | 1.750 | 2.070 | 8,971 | +0.32(+18.29%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.710 | 1.750 | 2,301 | -0.10(-5.41%) |
Aug 19, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 2,124 | -0.13(-6.57%) |
Aug 16, 2024 | 2.000 | 2.020 | 1.900 | 1.980 | 6,784 | -0.16(-7.48%) |
Aug 15, 2024 | 2.000 | 2.140 | 1.798 | 2.140 | 13,172 | +0.35(+19.55%) |
Aug 14, 2024 | 1.850 | 1.850 | 1.750 | 1.790 | 5,661 | +0.02(+1.13%) |
Aug 13, 2024 | 1.950 | 2.000 | 1.770 | 1.770 | 8,880 | -0.08(-4.32%) |
Aug 12, 2024 | 2.100 | 2.100 | 1.830 | 1.850 | 5,700 | -0.15(-7.66%) |
Aug 09, 2024 | 1.750 | 2.010 | 1.738 | 2.003 | 14,539 | +0.15(+8.30%) |
Aug 06, 2024 | 1.850 | 23 | +0.00(+0.00%) | |||
Aug 05, 2024 | 1.850 | 1.900 | 1.812 | 1.850 | 632 | +0.00(+0.00%) |
Aug 01, 2024 | 1.850 | 101 | -0.15(-7.50%) | |||
Jul 31, 2024 | 1.990 | 2.000 | 1.990 | 2.000 | 1,753 | +0.05(+2.56%) |
Jul 30, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,035 | +0.15(+8.33%) |
Jul 29, 2024 | 1.920 | 1.940 | 1.800 | 1.800 | 6,306 | -0.25(-12.20%) |
Jul 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 675 | -0.01(-0.49%) |
Jul 25, 2024 | 2.083 | 2.083 | 2.060 | 2.060 | 380 | -0.04(-1.90%) |
Jul 24, 2024 | 2.100 | 2.115 | 2.100 | 2.100 | 2,750 | -0.05(-2.33%) |
Jul 23, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 1,189 | -0.18(-7.73%) |
Jul 22, 2024 | 2.130 | 2.330 | 2.130 | 2.330 | 1,918 | +0.14(+6.16%) |
Jul 19, 2024 | 2.400 | 2.400 | 2.130 | 2.195 | 2,907 | -0.01(-0.24%) |
Jul 18, 2024 | 2.325 | 2.400 | 2.200 | 2.200 | 19,294 | -0.06(-2.87%) |
Jul 17, 2024 | 2.400 | 2.400 | 2.265 | 2.265 | 2,653 | -0.15(-6.02%) |
Jul 16, 2024 | 2.330 | 2.600 | 2.330 | 2.410 | 11,424 | +0.01(+0.42%) |
Jul 15, 2024 | 2.300 | 2.400 | 2.250 | 2.400 | 6,487 | +0.10(+4.35%) |
Jul 12, 2024 | 2.325 | 2.450 | 2.300 | 2.300 | 707 | -0.05(-2.13%) |
Jul 11, 2024 | 2.500 | 2.800 | 2.250 | 2.350 | 6,522 | -0.15(-6.05%) |
Jul 10, 2024 | 2.250 | 2.830 | 1.940 | 2.501 | 21,388 | +0.53(+26.96%) |
Jul 09, 2024 | 1.910 | 1.990 | 1.670 | 1.970 | 4,844 | +0.31(+18.67%) |
Jul 08, 2024 | 1.790 | 2.000 | 1.650 | 1.660 | 3,992 | -0.29(-14.87%) |
Jul 05, 2024 | 2.150 | 2.172 | 1.950 | 1.950 | 5,150 | -0.29(-12.95%) |
Jul 03, 2024 | 1.900 | 2.240 | 1.850 | 2.240 | 4,158 | +0.21(+10.34%) |
Jul 02, 2024 | 1.750 | 2.300 | 1.688 | 2.030 | 2,903 | +0.60(+41.96%) |