Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				4375	0	-536.69(-10.93%)
Jan 29, 2026				4912	0	+228.35(+4.88%)
Jan 26, 2026				4684	0	+275.45(+6.25%)
Jan 20, 2026				4408	0	+111.85(+2.60%)
Jan 14, 2026				4296	0	+138.35(+3.33%)
Dec 26, 2025				4158	0	-0.58(-0.01%)
Dec 23, 2025				4159	0	+49.45(+1.20%)
Dec 22, 2025	4109	4109	4109	4109	5	+159.13(+4.03%)
Dec 12, 2025				3950	0	-5.00(-0.13%)
Dec 11, 2025	3955	3955	3955	3955	26	+22.03(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.