Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 138.50 | 138.50 | 136.31 | 136.31 | 1,193 | +0.79(+0.58%) |
Jul 15, 2024 | 137.59 | 137.59 | 135.52 | 135.52 | 467 | +0.52(+0.38%) |
Jul 12, 2024 | 133.93 | 135.00 | 133.93 | 135.00 | 372 | +0.62(+0.46%) |
Jul 11, 2024 | 135.00 | 135.00 | 131.65 | 134.38 | 2,406 | -5.62(-4.01%) |
Jul 10, 2024 | 138.59 | 140.00 | 138.34 | 140.00 | 1,186 | -0.19(-0.14%) |
Jul 09, 2024 | 139.05 | 140.19 | 137.43 | 140.19 | 4,249 | +3.93(+2.88%) |
Jul 08, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 366 | +0.22(+0.16%) |
Jul 05, 2024 | 137.02 | 140.28 | 136.00 | 136.04 | 1,704 | +7.24(+5.62%) |
Jul 03, 2024 | 128.34 | 130.79 | 126.90 | 128.80 | 5,990 | +1.65(+1.30%) |
Jul 02, 2024 | 130.14 | 131.44 | 127.15 | 127.15 | 6,873 | -5.85(-4.40%) |
Jul 01, 2024 | 132.20 | 133.02 | 132.20 | 133.00 | 1,979 | +3.65(+2.82%) |
Jun 28, 2024 | 125.50 | 129.35 | 125.50 | 129.35 | 3,169 | +4.90(+3.94%) |
Jun 27, 2024 | 125.20 | 125.57 | 124.01 | 124.45 | 4,782 | -0.05(-0.04%) |
Jun 26, 2024 | 126.25 | 126.80 | 124.50 | 124.50 | 2,600 | -1.51(-1.20%) |
Jun 25, 2024 | 124.79 | 128.61 | 124.79 | 126.01 | 9,841 | +8.01(+6.79%) |
Jun 24, 2024 | 117.18 | 119.08 | 116.40 | 118.00 | 7,689 | +6.45(+5.78%) |
Jun 21, 2024 | 106.95 | 111.55 | 106.83 | 111.55 | 9,730 | +11.55(+11.55%) |
Jun 20, 2024 | 94.00 | 100.00 | 92.14 | 100.00 | 7,099 | +9.20(+10.13%) |
Jun 18, 2024 | 91.92 | 93.18 | 90.79 | 90.80 | 744 | -2.80(-2.99%) |
Jun 17, 2024 | 92.64 | 93.60 | 92.64 | 93.60 | 961 | +1.14(+1.23%) |
Jun 13, 2024 | 92.46 | 9 | +2.96(+3.31%) | |||
Jun 12, 2024 | 89.96 | 90.25 | 89.44 | 89.50 | 2,172 | -4.96(-5.25%) |
Jun 11, 2024 | 93.18 | 94.46 | 93.18 | 94.46 | 3,343 | +0.66(+0.70%) |
Jun 10, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 138 | +0.10(+0.11%) |
Jun 07, 2024 | 93.49 | 93.70 | 92.44 | 93.70 | 2,129 | -3.30(-3.40%) |
Jun 06, 2024 | 94.80 | 97.00 | 94.80 | 97.00 | 5,058 | +5.94(+6.52%) |
Jun 04, 2024 | 91.06 | 113 | -3.84(-4.05%) | |||
Jun 03, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 244 | +1.92(+2.06%) |
May 31, 2024 | 91.75 | 93.40 | 91.75 | 92.98 | 2,580 | +3.58(+4.00%) |
May 29, 2024 | 89.41 | 55 | +0.61(+0.69%) | |||
May 28, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 359 | +4.54(+5.39%) |
May 24, 2024 | 85.26 | 85.28 | 83.15 | 84.25 | 4,554 | -4.20(-4.75%) |
May 23, 2024 | 88.43 | 88.45 | 87.15 | 88.45 | 1,126 | -1.20(-1.34%) |
May 22, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 284 | -1.05(-1.16%) |
May 21, 2024 | 91.00 | 91.00 | 90.70 | 90.70 | 476 | +2.03(+2.28%) |
May 20, 2024 | 87.55 | 88.91 | 87.55 | 88.67 | 533 | +1.12(+1.28%) |
May 17, 2024 | 87.75 | 87.75 | 87.55 | 87.55 | 1,114 | -3.60(-3.95%) |
May 16, 2024 | 91.18 | 91.18 | 89.61 | 91.15 | 2,582 | -4.15(-4.36%) |
May 15, 2024 | 94.50 | 95.90 | 94.50 | 95.30 | 1,147 | +2.55(+2.75%) |
May 14, 2024 | 91.25 | 92.75 | 91.25 | 92.75 | 1,502 | +3.00(+3.34%) |
May 13, 2024 | 92.32 | 92.32 | 89.75 | 89.75 | 1,374 | -5.05(-5.33%) |
May 10, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 165 | +2.10(+2.27%) |
May 09, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 320 | -2.30(-2.42%) |
May 08, 2024 | 95.50 | 95.50 | 94.90 | 95.00 | 315 | -1.37(-1.42%) |
May 07, 2024 | 94.10 | 96.37 | 94.10 | 96.37 | 1,159 | +6.76(+7.54%) |
May 06, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 122 | +0.11(+0.12%) |
May 03, 2024 | 90.08 | 90.08 | 89.50 | 89.50 | 457 | +0.21(+0.24%) |
May 02, 2024 | 90.31 | 90.31 | 89.29 | 89.29 | 297 | +1.63(+1.85%) |