Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0008	0	-0.00(-11.11%)
Feb 05, 2026				0.0009	0	+0.00(+0.00%)
Jan 30, 2026				0.0009	0	+0.00(+0.00%)
Jan 29, 2026	0.0009	0.0009	0.0009	0.0009	970,000	+0.00(+0.00%)
Jan 28, 2026	0.0009	0.0009	0.0008	0.0009	2,000,000	+0.00(+12.50%)
Jan 27, 2026	0.0008	0.0008	0.0008	0.0008	622,589	+0.00(+0.00%)
Jan 22, 2026				0.0008	0	+0.00(+0.00%)
Jan 20, 2026				0.0008	0	+0.00(+0.00%)
Jan 16, 2026	0.0008	0.0008	0.0008	0.0008	879,281	-0.00(-11.11%)
Jan 15, 2026	0.0009	0.0009	0.0009	0.0009	510,000	+0.00(+12.50%)
Jan 09, 2026				0.0008	0	-0.00(-11.11%)
Jan 07, 2026				0.0009	0	+0.00(+0.00%)
Jan 05, 2026				0.0009	0	+0.00(+0.00%)
Jan 02, 2026	0.0009	0.0009	0.0009	0.0009	82,000	+0.00(+0.00%)
Dec 31, 2025	0.0009	0.0009	0.0008	0.0009	6,737,500	+0.00(+12.50%)
Dec 30, 2025	0.0009	0.0009	0.0008	0.0008	290,000	-0.00(-11.11%)
Dec 29, 2025	0.0011	0.0011	0.0009	0.0009	13,868,605	-0.00(-10.00%)
Dec 26, 2025	0.0010	0.0010	0.0010	0.0010	108,000	+0.00(+0.00%)
Dec 23, 2025				0.0010	0	-0.00(-9.09%)
Dec 22, 2025	0.0011	0.0011	0.0011	0.0011	476,666	+0.00(+0.00%)
Dec 19, 2025	0.0009	0.0011	0.0009	0.0011	264,872	+0.00(+10.00%)
Dec 18, 2025	0.0010	0.0010	0.0010	0.0010	2,200,000	+0.00(+0.00%)
Dec 17, 2025	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Dec 15, 2025				0.0010	0	-0.00(-9.09%)
Dec 12, 2025	0.0011	0.0014	0.0011	0.0011	54,000	+0.00(+0.00%)
Dec 11, 2025	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Dec 10, 2025	0.0014	0.0014	0.0011	0.0011	14,000	-0.00(-15.38%)
Dec 09, 2025	0.0013	0.0013	0.0013	0.0013	2,500,000	+0.00(+0.00%)
Dec 08, 2025	0.0013	0.0013	0.0013	0.0013	2,942,589	+0.00(+18.18%)
Dec 05, 2025	0.0011	0.0011	0.0011	0.0011	558,500	+0.00(+0.00%)
Dec 03, 2025				0.0011	0	-0.00(-8.33%)
Dec 02, 2025	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.