Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1902	0.2399	0.1831	0.1900	5,571	+0.00(+0.00%)
Nov 03, 2025	0.1980	0.1980	0.1900	0.1900	3,370	+0.00(+0.00%)
Oct 29, 2025				0.1900	8	+0.01(+3.83%)
Oct 28, 2025	0.1830	0.1844	0.1830	0.1830	5,258	-0.06(-23.72%)
Oct 27, 2025	0.1950	0.2399	0.1930	0.2399	6,895	+0.05(+25.27%)
Oct 24, 2025	0.2000	0.2000	0.1911	0.1915	13,100	+0.01(+4.64%)
Oct 23, 2025	0.1830	0.1830	0.1830	0.1830	5,726	+0.00(+0.00%)
Oct 22, 2025	0.1830	0.1830	0.1830	0.1830	910	-0.01(-6.15%)
Oct 21, 2025	0.2175	0.2499	0.1950	0.1950	3,698	-0.03(-13.33%)
Oct 20, 2025	0.2100	0.2499	0.1820	0.2250	24,882	+0.02(+7.14%)
Oct 17, 2025	0.2100	0.2100	0.2100	0.2100	4,873	+0.00(+0.00%)
Oct 16, 2025	0.2100	0.2100	0.2100	0.2100	13,086	+0.01(+5.00%)
Oct 15, 2025	0.1850	0.2000	0.1822	0.2000	23,134	+0.01(+4.71%)
Oct 14, 2025	0.2499	0.2499	0.1822	0.1910	6,997	-0.06(-23.57%)
Oct 13, 2025	0.1821	0.2499	0.1821	0.2499	10,600	+0.07(+37.31%)
Oct 10, 2025	0.1820	0.1820	0.1820	0.1820	100	+0.00(+0.00%)
Oct 09, 2025	0.1970	0.2435	0.1820	0.1820	27,500	-0.04(-17.54%)
Oct 08, 2025	0.2200	0.2207	0.2200	0.2207	22,215	+0.00(+0.05%)
Oct 07, 2025	0.2313	0.2400	0.2200	0.2206	41,536	-0.01(-4.63%)
Oct 06, 2025	0.2485	0.2600	0.2313	0.2313	5,301	-0.01(-3.62%)
Oct 03, 2025	0.2350	0.2600	0.2200	0.2400	36,282	+0.01(+2.13%)
Oct 02, 2025	0.2100	0.2350	0.2100	0.2350	66,452	+0.04(+22.33%)
Oct 01, 2025	0.1900	0.2000	0.1820	0.1921	48,211	+0.01(+5.55%)
Sep 30, 2025	0.1900	0.1920	0.1820	0.1820	27,039	-0.02(-8.86%)
Sep 29, 2025	0.1900	0.2100	0.1900	0.1997	16,524	-0.01(-4.90%)
Sep 26, 2025	0.2099	0.2100	0.2025	0.2100	59,796	+0.00(+0.00%)
Sep 25, 2025	0.2189	0.2189	0.2100	0.2100	2,536	+0.01(+5.00%)
Sep 24, 2025	0.2100	0.2100	0.1701	0.2000	7,149	-0.00(-0.40%)
Sep 23, 2025	0.2008	0.2008	0.2008	0.2008	1,250	-0.01(-4.38%)
Sep 22, 2025	0.1700	0.2189	0.1700	0.2100	75,798	-0.01(-4.07%)
Sep 19, 2025	0.2010	0.2189	0.2010	0.2189	54,490	+0.02(+10.61%)
Sep 18, 2025	0.1979	0.1979	0.1979	0.1979	2,624	-0.00(-0.80%)
Sep 17, 2025	0.1850	0.1995	0.1800	0.1995	17,250	-0.02(-8.86%)
Sep 16, 2025	0.2189	0.2189	0.2189	0.2189	6,279	+0.03(+15.21%)
Sep 12, 2025				0.1900	0	-0.04(-17.32%)
Sep 11, 2025	0.1700	0.2298	0.1700	0.2298	1,878	+0.06(+35.18%)
Sep 10, 2025	0.1800	0.2000	0.1700	0.1700	83,852	-0.01(-5.56%)
Sep 09, 2025	0.1700	0.1800	0.1700	0.1800	1,220	+0.01(+5.88%)
Sep 08, 2025	0.1701	0.2000	0.1700	0.1700	44,622	+0.00(+0.00%)
Sep 05, 2025	0.1700	0.1700	0.1688	0.1700	551	+0.00(+0.00%)
Sep 03, 2025				0.1700	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.